Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 550.00 | 540.00 | 550.00 | 2,259.7K |
| 09:05 | 545.00 | 550.00 | 540.00 | 545.00 | 910.2K |
| 09:10 | 550.00 | 550.00 | 545.00 | 550.00 | 585.0K |
| 09:15 | 545.00 | 550.00 | 545.00 | 545.00 | 296.8K |
| 09:20 | 550.00 | 550.00 | 545.00 | 545.00 | 84.2K |
| 09:25 | 550.00 | 550.00 | 545.00 | 550.00 | 707.2K |
| 09:30 | 550.00 | 550.00 | 545.00 | 545.00 | 55.5K |
| 09:35 | 550.00 | 550.00 | 545.00 | 545.00 | 202.2K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 467.7K |
| 09:45 | 550.00 | 550.00 | 545.00 | 550.00 | 1,953.5K |
| 09:50 | 550.00 | 555.00 | 545.00 | 550.00 | 166.6K |
| 09:55 | 550.00 | 550.00 | 545.00 | 545.00 | 100.7K |
| 10:00 | 550.00 | 550.00 | 545.00 | 550.00 | 60.6K |
| 10:05 | 550.00 | 550.00 | 545.00 | 545.00 | 137.4K |
| 10:10 | 550.00 | 550.00 | 545.00 | 550.00 | 53.0K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 323.7K |
| 10:20 | 545.00 | 555.00 | 545.00 | 555.00 | 85.4K |
| 10:25 | 550.00 | 555.00 | 545.00 | 550.00 | 21.7K |
| 10:30 | 545.00 | 550.00 | 545.00 | 550.00 | 28.7K |
| 10:35 | 550.00 | 550.00 | 545.00 | 550.00 | 836.4K |
| 10:40 | 550.00 | 550.00 | 545.00 | 550.00 | 46.5K |
| 10:45 | 550.00 | 550.00 | 545.00 | 550.00 | 803.2K |
| 10:50 | 550.00 | 555.00 | 550.00 | 550.00 | 81.2K |
| 10:55 | 555.00 | 555.00 | 550.00 | 550.00 | 147.9K |
| 11:00 | 550.00 | 555.00 | 545.00 | 550.00 | 1,985.1K |
| 11:05 | 550.00 | 555.00 | 550.00 | 550.00 | 214.3K |
| 11:10 | 550.00 | 560.00 | 550.00 | 555.00 | 1,507.3K |
| 11:15 | 560.00 | 560.00 | 550.00 | 555.00 | 2,381.1K |
| 11:20 | 555.00 | 560.00 | 550.00 | 555.00 | 443.8K |
| 11:25 | 555.00 | 560.00 | 555.00 | 560.00 | 70.0K |
| 11:30 | 560.00 | 560.00 | 555.00 | 555.00 | 671.4K |
| 11:35 | 555.00 | 560.00 | 555.00 | 555.00 | 71.8K |
| 11:40 | 555.00 | 560.00 | 555.00 | 555.00 | 35.2K |
| 11:45 | 555.00 | 560.00 | 555.00 | 560.00 | 60.5K |
| 11:50 | 550.00 | 560.00 | 550.00 | 555.00 | 1,492.1K |
| 11:55 | 560.00 | 560.00 | 555.00 | 555.00 | 93.5K |
| 13:30 | 560.00 | 560.00 | 555.00 | 560.00 | 567.3K |
| 13:35 | 560.00 | 565.00 | 560.00 | 560.00 | 1,978.4K |
| 13:40 | 560.00 | 560.00 | 555.00 | 560.00 | 107.5K |
| 13:45 | 560.00 | 560.00 | 555.00 | 560.00 | 75.3K |
| 13:50 | 560.00 | 560.00 | 555.00 | 555.00 | 96.2K |
| 13:55 | 555.00 | 560.00 | 555.00 | 560.00 | 97.6K |
| 14:00 | 560.00 | 560.00 | 555.00 | 560.00 | 146.8K |
| 14:05 | 560.00 | 565.00 | 560.00 | 560.00 | 1,204.4K |
| 14:10 | 560.00 | 565.00 | 560.00 | 560.00 | 937.0K |
| 14:15 | 560.00 | 565.00 | 560.00 | 560.00 | 269.0K |
| 14:20 | 565.00 | 565.00 | 560.00 | 565.00 | 27.9K |
| 14:25 | 560.00 | 560.00 | 555.00 | 560.00 | 1,491.1K |
| 14:30 | 560.00 | 565.00 | 555.00 | 555.00 | 477.2K |
| 14:35 | 560.00 | 560.00 | 555.00 | 560.00 | 47.0K |
| 14:40 | 560.00 | 560.00 | 555.00 | 555.00 | 13.7K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 31.0K |
| 14:50 | 560.00 | 560.00 | 555.00 | 560.00 | 455.5K |
| 14:55 | 560.00 | 560.00 | 555.00 | 560.00 | 209.8K |
| 15:00 | 560.00 | 560.00 | 555.00 | 555.00 | 41.2K |
| 15:05 | 560.00 | 560.00 | 560.00 | 560.00 | 228.7K |
| 15:10 | 560.00 | 560.00 | 555.00 | 560.00 | 60.7K |
| 15:15 | 560.00 | 560.00 | 555.00 | 560.00 | 83.7K |
| 15:20 | 560.00 | 560.00 | 555.00 | 560.00 | 177.2K |
| 15:25 | 555.00 | 560.00 | 555.00 | 560.00 | 39.6K |
| 15:30 | 560.00 | 560.00 | 555.00 | 560.00 | 168.9K |
| 15:35 | 560.00 | 560.00 | 555.00 | 560.00 | 382.4K |
| 15:40 | 560.00 | 560.00 | 555.00 | 560.00 | 124.7K |
| 15:45 | 560.00 | 560.00 | 555.00 | 555.00 | 854.4K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1,043.5K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 54.2K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 501.4K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |