Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 545.00 | 550.00 | 1,273.7K |
| 09:05 | 550.00 | 550.00 | 545.00 | 545.00 | 112.3K |
| 09:10 | 545.00 | 550.00 | 545.00 | 545.00 | 1,294.3K |
| 09:15 | 540.00 | 550.00 | 540.00 | 545.00 | 920.2K |
| 09:20 | 545.00 | 550.00 | 540.00 | 550.00 | 414.4K |
| 09:25 | 545.00 | 545.00 | 540.00 | 545.00 | 274.3K |
| 09:30 | 545.00 | 545.00 | 540.00 | 545.00 | 141.5K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 83.7K |
| 09:40 | 545.00 | 545.00 | 540.00 | 545.00 | 580.7K |
| 09:45 | 540.00 | 545.00 | 540.00 | 545.00 | 2,012.9K |
| 09:50 | 540.00 | 545.00 | 540.00 | 545.00 | 19.8K |
| 09:55 | 545.00 | 545.00 | 540.00 | 545.00 | 123.9K |
| 10:00 | 540.00 | 545.00 | 540.00 | 540.00 | 60.2K |
| 10:05 | 540.00 | 545.00 | 540.00 | 545.00 | 325.3K |
| 10:10 | 545.00 | 545.00 | 540.00 | 540.00 | 370.0K |
| 10:15 | 540.00 | 545.00 | 540.00 | 540.00 | 458.8K |
| 10:20 | 545.00 | 545.00 | 540.00 | 545.00 | 108.3K |
| 10:25 | 545.00 | 545.00 | 540.00 | 545.00 | 44.1K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 24.4K |
| 10:35 | 545.00 | 545.00 | 540.00 | 545.00 | 109.2K |
| 10:40 | 540.00 | 545.00 | 540.00 | 545.00 | 1,051.7K |
| 10:45 | 540.00 | 545.00 | 540.00 | 540.00 | 72.4K |
| 10:50 | 540.00 | 545.00 | 540.00 | 545.00 | 170.9K |
| 10:55 | 540.00 | 545.00 | 540.00 | 545.00 | 176.7K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 342.7K |
| 11:05 | 545.00 | 545.00 | 540.00 | 545.00 | 132.1K |
| 11:10 | 540.00 | 545.00 | 540.00 | 545.00 | 24.9K |
| 11:15 | 540.00 | 545.00 | 540.00 | 545.00 | 26.2K |
| 11:20 | 545.00 | 545.00 | 540.00 | 545.00 | 146.1K |
| 11:25 | 540.00 | 545.00 | 540.00 | 545.00 | 120.0K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 565.7K |
| 14:05 | 545.00 | 545.00 | 540.00 | 545.00 | 229.8K |
| 14:10 | 545.00 | 550.00 | 540.00 | 545.00 | 2,170.9K |
| 14:15 | 545.00 | 550.00 | 545.00 | 550.00 | 14.7K |
| 14:20 | 550.00 | 550.00 | 545.00 | 545.00 | 14.8K |
| 14:25 | 545.00 | 545.00 | 540.00 | 540.00 | 183.3K |
| 14:30 | 545.00 | 545.00 | 540.00 | 545.00 | 19.2K |
| 14:35 | 540.00 | 545.00 | 540.00 | 540.00 | 352.8K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 304.5K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 594.1K |
| 14:50 | 540.00 | 545.00 | 540.00 | 540.00 | 334.6K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 215.5K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 38.2K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 278.2K |
| 15:10 | 540.00 | 540.00 | 535.00 | 535.00 | 3,406.4K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 176.4K |
| 15:20 | 540.00 | 540.00 | 535.00 | 535.00 | 450.8K |
| 15:25 | 535.00 | 540.00 | 535.00 | 535.00 | 121.9K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 308.7K |
| 15:35 | 535.00 | 540.00 | 535.00 | 535.00 | 496.8K |
| 15:40 | 540.00 | 540.00 | 535.00 | 540.00 | 1,332.3K |
| 15:45 | 535.00 | 540.00 | 535.00 | 535.00 | 1,511.8K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1,390.4K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 17.0K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 13.5K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |