Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 560.00 | 555.00 | 560.00 | 563.1K |
| 09:05 | 555.00 | 565.00 | 555.00 | 565.00 | 399.2K |
| 09:10 | 565.00 | 565.00 | 550.00 | 560.00 | 4,134.8K |
| 09:15 | 560.00 | 560.00 | 550.00 | 550.00 | 2,827.3K |
| 09:20 | 550.00 | 560.00 | 550.00 | 555.00 | 1,564.2K |
| 09:25 | 555.00 | 560.00 | 555.00 | 555.00 | 224.5K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 259.2K |
| 09:35 | 555.00 | 560.00 | 550.00 | 555.00 | 1,080.7K |
| 09:40 | 550.00 | 555.00 | 550.00 | 555.00 | 244.6K |
| 09:45 | 560.00 | 560.00 | 560.00 | 560.00 | 2.7K |
| 09:50 | 560.00 | 560.00 | 555.00 | 555.00 | 82.5K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 175.0K |
| 10:00 | 555.00 | 560.00 | 555.00 | 555.00 | 279.4K |
| 10:05 | 560.00 | 560.00 | 555.00 | 560.00 | 101.1K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 76.8K |
| 10:15 | 555.00 | 560.00 | 555.00 | 555.00 | 483.7K |
| 10:20 | 560.00 | 560.00 | 555.00 | 555.00 | 228.8K |
| 10:25 | 555.00 | 555.00 | 550.00 | 550.00 | 1,237.5K |
| 10:30 | 555.00 | 555.00 | 550.00 | 555.00 | 101.5K |
| 10:35 | 550.00 | 555.00 | 550.00 | 550.00 | 108.4K |
| 10:40 | 550.00 | 555.00 | 550.00 | 555.00 | 288.4K |
| 10:45 | 555.00 | 555.00 | 550.00 | 550.00 | 950.2K |
| 10:50 | 550.00 | 555.00 | 550.00 | 550.00 | 397.3K |
| 10:55 | 550.00 | 555.00 | 550.00 | 550.00 | 58.2K |
| 11:00 | 550.00 | 555.00 | 550.00 | 555.00 | 73.8K |
| 11:05 | 555.00 | 555.00 | 550.00 | 550.00 | 107.7K |
| 11:10 | 550.00 | 555.00 | 550.00 | 550.00 | 47.5K |
| 11:15 | 555.00 | 555.00 | 550.00 | 550.00 | 197.2K |
| 11:20 | 550.00 | 555.00 | 550.00 | 555.00 | 9.5K |
| 11:25 | 550.00 | 555.00 | 550.00 | 550.00 | 70.2K |
| 11:30 | 550.00 | 555.00 | 550.00 | 555.00 | 13.3K |
| 11:35 | 555.00 | 555.00 | 550.00 | 550.00 | 52.1K |
| 11:40 | 555.00 | 555.00 | 550.00 | 550.00 | 2.4K |
| 11:45 | 555.00 | 555.00 | 550.00 | 550.00 | 32.3K |
| 11:50 | 550.00 | 555.00 | 550.00 | 555.00 | 859.1K |
| 11:55 | 555.00 | 555.00 | 550.00 | 555.00 | 188.3K |
| 13:30 | 555.00 | 555.00 | 550.00 | 550.00 | 135.8K |
| 13:35 | 550.00 | 555.00 | 550.00 | 550.00 | 535.7K |
| 13:40 | 555.00 | 555.00 | 550.00 | 555.00 | 33.0K |
| 13:45 | 555.00 | 555.00 | 550.00 | 550.00 | 107.8K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 63.5K |
| 13:55 | 555.00 | 555.00 | 550.00 | 550.00 | 53.0K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 42.4K |
| 14:05 | 555.00 | 555.00 | 550.00 | 550.00 | 58.1K |
| 14:10 | 550.00 | 555.00 | 550.00 | 550.00 | 49.7K |
| 14:15 | 550.00 | 555.00 | 550.00 | 555.00 | 138.1K |
| 14:20 | 550.00 | 555.00 | 550.00 | 550.00 | 43.0K |
| 14:25 | 555.00 | 555.00 | 545.00 | 550.00 | 709.0K |
| 14:30 | 550.00 | 555.00 | 550.00 | 555.00 | 81.3K |
| 14:35 | 550.00 | 550.00 | 545.00 | 545.00 | 77.6K |
| 14:40 | 550.00 | 550.00 | 545.00 | 545.00 | 65.7K |
| 14:45 | 545.00 | 550.00 | 545.00 | 550.00 | 373.3K |
| 14:50 | 550.00 | 550.00 | 545.00 | 550.00 | 23.7K |
| 14:55 | 550.00 | 550.00 | 545.00 | 545.00 | 49.9K |
| 15:00 | 550.00 | 555.00 | 545.00 | 550.00 | 99.5K |
| 15:05 | 555.00 | 555.00 | 550.00 | 550.00 | 239.3K |
| 15:10 | 555.00 | 555.00 | 545.00 | 550.00 | 59.0K |
| 15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 103.4K |
| 15:20 | 550.00 | 550.00 | 545.00 | 550.00 | 10.3K |
| 15:25 | 545.00 | 555.00 | 545.00 | 550.00 | 229.7K |
| 15:30 | 555.00 | 555.00 | 550.00 | 550.00 | 341.5K |
| 15:35 | 545.00 | 550.00 | 545.00 | 550.00 | 134.6K |
| 15:40 | 545.00 | 550.00 | 545.00 | 550.00 | 151.1K |
| 15:45 | 550.00 | 550.00 | 545.00 | 545.00 | 440.4K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 3,559.5K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 24.8K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |