Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 570.00 | 560.00 | 565.00 | 2,154.4K |
| 09:05 | 565.00 | 565.00 | 555.00 | 555.00 | 1,085.9K |
| 09:10 | 560.00 | 565.00 | 555.00 | 565.00 | 609.1K |
| 09:15 | 560.00 | 560.00 | 555.00 | 555.00 | 538.8K |
| 09:20 | 560.00 | 560.00 | 550.00 | 550.00 | 5,181.9K |
| 09:25 | 550.00 | 550.00 | 545.00 | 550.00 | 3,195.8K |
| 09:30 | 550.00 | 555.00 | 550.00 | 550.00 | 345.9K |
| 09:35 | 550.00 | 555.00 | 550.00 | 550.00 | 1,517.2K |
| 09:40 | 550.00 | 555.00 | 550.00 | 550.00 | 429.0K |
| 09:45 | 550.00 | 555.00 | 550.00 | 555.00 | 292.8K |
| 09:50 | 555.00 | 555.00 | 550.00 | 555.00 | 140.3K |
| 09:55 | 550.00 | 555.00 | 550.00 | 550.00 | 279.0K |
| 10:00 | 550.00 | 555.00 | 550.00 | 550.00 | 214.2K |
| 10:05 | 555.00 | 560.00 | 550.00 | 555.00 | 299.9K |
| 10:10 | 555.00 | 555.00 | 550.00 | 550.00 | 226.1K |
| 10:15 | 555.00 | 555.00 | 550.00 | 555.00 | 227.4K |
| 10:20 | 555.00 | 560.00 | 550.00 | 555.00 | 161.2K |
| 10:25 | 550.00 | 555.00 | 550.00 | 555.00 | 284.2K |
| 10:30 | 555.00 | 555.00 | 550.00 | 555.00 | 34.2K |
| 10:35 | 550.00 | 555.00 | 550.00 | 550.00 | 1,122.8K |
| 10:40 | 550.00 | 555.00 | 550.00 | 555.00 | 346.3K |
| 10:45 | 550.00 | 555.00 | 550.00 | 550.00 | 114.9K |
| 10:50 | 550.00 | 555.00 | 550.00 | 550.00 | 23.4K |
| 10:55 | 555.00 | 555.00 | 550.00 | 555.00 | 68.7K |
| 11:00 | 555.00 | 555.00 | 550.00 | 555.00 | 349.4K |
| 11:05 | 555.00 | 555.00 | 550.00 | 550.00 | 638.4K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 66.2K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 3.0K |
| 11:20 | 555.00 | 560.00 | 550.00 | 550.00 | 209.4K |
| 11:25 | 550.00 | 555.00 | 550.00 | 555.00 | 3.5K |
| 11:30 | 555.00 | 555.00 | 550.00 | 555.00 | 4.1K |
| 11:35 | 550.00 | 555.00 | 550.00 | 555.00 | 15.7K |
| 11:40 | 555.00 | 560.00 | 555.00 | 560.00 | 389.2K |
| 11:45 | 555.00 | 555.00 | 555.00 | 555.00 | 124.3K |
| 11:50 | 555.00 | 555.00 | 550.00 | 550.00 | 241.7K |
| 11:55 | 555.00 | 555.00 | 555.00 | 555.00 | 9.0K |
| 13:30 | 555.00 | 555.00 | 550.00 | 550.00 | 388.0K |
| 13:35 | 555.00 | 555.00 | 550.00 | 555.00 | 712.5K |
| 13:40 | 555.00 | 560.00 | 555.00 | 560.00 | 82.3K |
| 13:45 | 560.00 | 560.00 | 555.00 | 555.00 | 215.9K |
| 13:50 | 555.00 | 555.00 | 550.00 | 555.00 | 216.0K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 38.2K |
| 14:00 | 555.00 | 560.00 | 550.00 | 555.00 | 483.5K |
| 14:05 | 560.00 | 560.00 | 560.00 | 560.00 | 104.1K |
| 14:10 | 560.00 | 560.00 | 555.00 | 560.00 | 1.9K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 21.4K |
| 14:20 | 560.00 | 560.00 | 555.00 | 555.00 | 12.6K |
| 14:25 | 560.00 | 560.00 | 555.00 | 560.00 | 524.1K |
| 14:30 | 560.00 | 560.00 | 555.00 | 555.00 | 729.3K |
| 14:35 | 560.00 | 565.00 | 555.00 | 560.00 | 766.1K |
| 14:40 | 560.00 | 560.00 | 555.00 | 555.00 | 18.6K |
| 14:45 | 560.00 | 560.00 | 555.00 | 555.00 | 210.6K |
| 14:50 | 555.00 | 560.00 | 555.00 | 555.00 | 218.3K |
| 14:55 | 560.00 | 560.00 | 560.00 | 560.00 | 5.5K |
| 15:00 | 555.00 | 560.00 | 555.00 | 555.00 | 1,328.2K |
| 15:05 | 555.00 | 560.00 | 555.00 | 555.00 | 104.9K |
| 15:10 | 555.00 | 560.00 | 555.00 | 560.00 | 0.6K |
| 15:15 | 560.00 | 560.00 | 555.00 | 555.00 | 223.6K |
| 15:20 | 555.00 | 560.00 | 555.00 | 560.00 | 326.1K |
| 15:25 | 555.00 | 555.00 | 555.00 | 555.00 | 318.1K |
| 15:30 | 555.00 | 560.00 | 555.00 | 555.00 | 686.7K |
| 15:35 | 555.00 | 560.00 | 555.00 | 555.00 | 220.1K |
| 15:40 | 560.00 | 560.00 | 555.00 | 560.00 | 52.3K |
| 15:45 | 560.00 | 560.00 | 555.00 | 555.00 | 268.7K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1,048.9K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |