Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 530.00 | 535.00 | 98.4K |
| 09:05 | 535.00 | 535.00 | 530.00 | 535.00 | 71.9K |
| 09:10 | 530.00 | 535.00 | 530.00 | 535.00 | 60.0K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 54.8K |
| 09:20 | 530.00 | 535.00 | 530.00 | 530.00 | 120.1K |
| 09:25 | 530.00 | 535.00 | 530.00 | 530.00 | 48.4K |
| 09:30 | 530.00 | 535.00 | 530.00 | 535.00 | 6.2K |
| 09:35 | 535.00 | 535.00 | 530.00 | 535.00 | 52.6K |
| 09:40 | 535.00 | 535.00 | 530.00 | 535.00 | 796.0K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 97.2K |
| 09:50 | 535.00 | 535.00 | 530.00 | 530.00 | 95.0K |
| 09:55 | 535.00 | 535.00 | 530.00 | 535.00 | 43.2K |
| 10:00 | 535.00 | 535.00 | 530.00 | 535.00 | 127.3K |
| 10:05 | 535.00 | 540.00 | 530.00 | 535.00 | 1,865.8K |
| 10:10 | 535.00 | 540.00 | 530.00 | 535.00 | 524.7K |
| 10:15 | 535.00 | 540.00 | 535.00 | 540.00 | 35.2K |
| 10:20 | 540.00 | 540.00 | 535.00 | 535.00 | 329.9K |
| 10:30 | 540.00 | 540.00 | 535.00 | 540.00 | 26.8K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 77.0K |
| 10:40 | 540.00 | 540.00 | 535.00 | 535.00 | 34.6K |
| 10:45 | 540.00 | 540.00 | 535.00 | 540.00 | 84.8K |
| 10:50 | 540.00 | 540.00 | 535.00 | 540.00 | 6.2K |
| 10:55 | 535.00 | 540.00 | 535.00 | 540.00 | 12.3K |
| 11:00 | 540.00 | 540.00 | 535.00 | 540.00 | 102.7K |
| 11:05 | 540.00 | 540.00 | 535.00 | 540.00 | 49.5K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 31.1K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 42.0K |
| 11:20 | 540.00 | 540.00 | 535.00 | 535.00 | 46.1K |
| 11:25 | 540.00 | 540.00 | 535.00 | 540.00 | 382.2K |
| 11:30 | 540.00 | 540.00 | 535.00 | 535.00 | 117.9K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 54.7K |
| 11:40 | 535.00 | 540.00 | 535.00 | 535.00 | 78.8K |
| 11:45 | 535.00 | 540.00 | 535.00 | 540.00 | 13.7K |
| 11:50 | 540.00 | 540.00 | 535.00 | 535.00 | 55.2K |
| 11:55 | 535.00 | 535.00 | 530.00 | 535.00 | 33.7K |
| 13:30 | 535.00 | 535.00 | 530.00 | 535.00 | 61.1K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 22.4K |
| 13:40 | 530.00 | 535.00 | 530.00 | 535.00 | 19.6K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 31.2K |
| 13:50 | 535.00 | 535.00 | 530.00 | 535.00 | 27.3K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 337.3K |
| 14:00 | 535.00 | 535.00 | 530.00 | 535.00 | 87.0K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 16.3K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 18.3K |
| 14:15 | 535.00 | 535.00 | 530.00 | 535.00 | 26.2K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 19.2K |
| 14:25 | 530.00 | 535.00 | 530.00 | 535.00 | 164.2K |
| 14:30 | 535.00 | 535.00 | 530.00 | 535.00 | 39.5K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 17.3K |
| 14:40 | 530.00 | 535.00 | 530.00 | 535.00 | 81.7K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 137.9K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 162.0K |
| 14:55 | 535.00 | 535.00 | 530.00 | 535.00 | 22.7K |
| 15:00 | 530.00 | 540.00 | 530.00 | 535.00 | 352.1K |
| 15:05 | 535.00 | 540.00 | 535.00 | 540.00 | 38.5K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 43.3K |
| 15:15 | 540.00 | 545.00 | 540.00 | 540.00 | 2,162.1K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 314.4K |
| 15:25 | 545.00 | 545.00 | 540.00 | 540.00 | 1,165.3K |
| 15:30 | 540.00 | 545.00 | 540.00 | 540.00 | 1,494.9K |
| 15:35 | 540.00 | 560.00 | 540.00 | 555.00 | 7,967.0K |
| 15:40 | 560.00 | 635.00 | 560.00 | 625.00 | 45,295.4K |
| 15:45 | 625.00 | 630.00 | 610.00 | 625.00 | 24,039.2K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 23,701.4K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 8,004.8K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 10,244.9K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |