Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 525.00 | 530.00 | 2,621.2K |
| 09:05 | 530.00 | 535.00 | 530.00 | 530.00 | 488.0K |
| 09:10 | 530.00 | 530.00 | 525.00 | 525.00 | 362.5K |
| 09:15 | 525.00 | 530.00 | 525.00 | 530.00 | 244.2K |
| 09:20 | 530.00 | 535.00 | 525.00 | 530.00 | 176.6K |
| 09:25 | 530.00 | 530.00 | 525.00 | 530.00 | 147.9K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 159.5K |
| 09:35 | 530.00 | 530.00 | 525.00 | 525.00 | 44.7K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 149.0K |
| 09:45 | 525.00 | 530.00 | 525.00 | 525.00 | 12.1K |
| 09:50 | 525.00 | 530.00 | 525.00 | 525.00 | 25.2K |
| 09:55 | 525.00 | 530.00 | 525.00 | 530.00 | 3.5K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 181.6K |
| 10:05 | 525.00 | 525.00 | 520.00 | 525.00 | 1,511.9K |
| 10:10 | 525.00 | 525.00 | 520.00 | 525.00 | 354.3K |
| 10:15 | 520.00 | 525.00 | 520.00 | 520.00 | 137.3K |
| 10:20 | 520.00 | 525.00 | 520.00 | 525.00 | 540.9K |
| 10:25 | 520.00 | 525.00 | 520.00 | 525.00 | 353.6K |
| 10:30 | 525.00 | 530.00 | 525.00 | 525.00 | 37.7K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 27.7K |
| 10:40 | 525.00 | 530.00 | 525.00 | 530.00 | 10.0K |
| 10:45 | 525.00 | 530.00 | 525.00 | 525.00 | 40.2K |
| 10:50 | 525.00 | 530.00 | 525.00 | 525.00 | 67.9K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 2.8K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 204.7K |
| 11:05 | 530.00 | 530.00 | 525.00 | 525.00 | 407.0K |
| 11:10 | 525.00 | 530.00 | 520.00 | 525.00 | 148.8K |
| 11:15 | 530.00 | 530.00 | 525.00 | 530.00 | 26.3K |
| 11:20 | 525.00 | 530.00 | 525.00 | 525.00 | 334.3K |
| 11:25 | 525.00 | 530.00 | 525.00 | 530.00 | 248.5K |
| 14:00 | 525.00 | 530.00 | 525.00 | 525.00 | 172.9K |
| 14:05 | 530.00 | 530.00 | 525.00 | 525.00 | 76.6K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 4.2K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 303.3K |
| 14:20 | 530.00 | 530.00 | 525.00 | 530.00 | 29.7K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 5.7K |
| 14:30 | 525.00 | 530.00 | 525.00 | 525.00 | 12.8K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 6.8K |
| 14:40 | 525.00 | 530.00 | 525.00 | 525.00 | 8.2K |
| 14:45 | 530.00 | 530.00 | 525.00 | 525.00 | 24.9K |
| 14:50 | 530.00 | 530.00 | 525.00 | 525.00 | 14.9K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 25.6K |
| 15:00 | 525.00 | 530.00 | 525.00 | 525.00 | 15.7K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 6.5K |
| 15:10 | 530.00 | 530.00 | 525.00 | 525.00 | 8.7K |
| 15:15 | 525.00 | 530.00 | 525.00 | 530.00 | 539.3K |
| 15:20 | 525.00 | 530.00 | 525.00 | 530.00 | 9.1K |
| 15:25 | 530.00 | 530.00 | 525.00 | 525.00 | 279.3K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 55.3K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 5.3K |
| 15:40 | 525.00 | 530.00 | 525.00 | 525.00 | 28.1K |
| 15:45 | 525.00 | 525.00 | 520.00 | 525.00 | 1,016.6K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 450.3K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 45.5K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |