Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
92,916.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 91,125.75 91,432.94 91,125.75 91,279.84 0.0K
09:35 91,289.74 91,296.17 91,115.05 91,135.47 0.0K
09:40 91,134.82 91,238.87 91,096.33 91,185.76 0.0K
09:45 91,182.87 91,253.31 91,085.62 91,122.87 0.0K
09:50 91,114.79 91,114.79 90,909.49 90,920.63 0.0K
09:55 90,915.63 91,040.48 90,812.44 90,830.83 0.0K
10:00 90,825.65 90,913.81 90,603.19 90,605.72 0.0K
10:05 90,608.23 90,610.53 90,400.04 90,466.32 0.0K
10:10 90,479.48 90,588.72 90,380.25 90,380.25 0.0K
10:15 90,380.82 90,514.63 90,380.82 90,479.26 0.0K
10:20 90,469.51 90,598.92 90,461.94 90,561.74 0.0K
10:25 90,555.25 90,578.17 90,427.75 90,488.05 0.0K
10:30 90,487.53 90,513.96 90,107.50 90,107.50 0.0K
10:35 90,110.46 90,346.61 90,066.05 90,341.56 0.0K
10:40 90,338.38 90,496.03 90,312.35 90,482.10 0.0K
10:45 90,481.72 90,539.17 90,461.00 90,521.37 0.0K
10:50 90,524.94 90,533.32 90,468.04 90,485.11 0.0K
10:55 90,482.38 90,486.42 90,373.78 90,440.26 0.0K
11:00 90,436.44 90,462.33 90,333.90 90,335.45 0.0K
11:05 90,329.93 90,406.80 90,263.10 90,283.73 0.0K
11:10 90,274.09 90,280.13 90,173.29 90,198.41 0.0K
11:15 90,202.27 90,229.15 90,154.50 90,177.53 0.0K
11:20 90,182.87 90,183.93 90,067.49 90,149.31 0.0K
11:25 90,137.84 90,199.80 89,945.95 89,949.43 0.0K
11:30 89,953.34 90,040.87 89,947.05 89,949.86 0.0K
11:35 89,946.26 89,987.65 89,936.68 89,985.63 0.0K
11:40 89,981.37 89,981.37 89,884.98 89,968.60 0.0K
11:45 89,977.52 90,023.79 89,953.84 89,970.86 0.0K
11:50 89,981.96 90,037.70 89,956.93 89,985.28 0.0K
11:55 89,984.43 90,050.96 89,974.77 90,042.01 0.0K
12:00 90,033.17 90,033.17 90,033.17 90,033.17 0.0K
12:05 90,033.00 90,033.00 90,033.00 90,033.00 0.0K
13:00 90,049.56 90,137.59 89,949.30 90,027.08 0.0K
13:05 90,024.62 90,024.62 89,911.07 89,942.12 0.0K
13:10 89,931.06 90,006.72 89,883.36 90,006.72 0.0K
13:15 90,000.38 90,029.87 89,954.50 89,983.32 0.0K
13:20 89,985.85 90,027.27 89,935.89 89,985.71 0.0K
13:25 89,977.13 89,981.65 89,798.24 89,900.99 0.0K
13:30 89,899.24 89,927.93 89,737.48 89,762.51 0.0K
13:35 89,757.75 89,786.13 89,724.46 89,745.55 0.0K
13:40 89,751.50 89,867.60 89,750.30 89,828.34 0.0K
13:45 89,831.10 89,831.10 89,661.59 89,663.21 0.0K
13:50 89,664.66 89,810.03 89,664.66 89,793.35 0.0K
13:55 89,803.27 89,834.09 89,733.68 89,834.09 0.0K
14:00 89,833.69 89,883.65 89,758.87 89,871.08 0.0K
14:05 89,883.48 89,946.66 89,863.35 89,940.05 0.0K
14:10 89,948.57 90,033.05 89,924.82 90,033.05 0.0K
14:15 90,026.99 90,031.45 89,851.34 89,881.22 0.0K
14:20 89,876.78 89,931.52 89,871.31 89,909.93 0.0K
14:25 89,906.81 89,918.82 89,865.09 89,917.40 0.0K
14:30 89,925.97 90,013.66 89,923.19 89,984.70 0.0K
14:35 89,977.13 89,995.19 89,764.21 89,779.64 0.0K
14:40 89,787.78 89,796.21 89,743.56 89,763.82 0.0K
14:45 89,756.17 89,773.84 89,613.79 89,621.61 0.0K
14:50 89,629.91 89,720.56 89,622.15 89,694.06 0.0K
14:55 89,694.06 89,766.24 89,694.06 89,765.83 0.0K
15:00 89,766.84 89,809.49 89,744.13 89,777.53 0.0K
15:05 89,779.97 89,804.62 89,741.58 89,757.26 0.0K
15:10 89,750.92 89,772.57 89,716.16 89,724.82 0.0K
15:15 89,725.57 89,753.87 89,661.55 89,700.63 0.0K
15:20 89,706.13 89,706.13 89,641.00 89,705.11 0.0K
15:25 89,705.37 89,769.37 89,701.58 89,738.30 0.0K
15:30 89,733.99 89,759.01 89,668.33 89,691.88 0.0K
15:35 89,683.14 89,784.24 89,683.14 89,765.91 0.0K
15:40 89,763.36 89,804.54 89,737.86 89,766.99 0.0K
15:45 89,767.56 89,825.95 89,748.67 89,816.40 0.0K
15:50 89,816.67 89,838.50 89,782.15 89,823.99 0.0K
15:55 89,813.32 89,865.40 89,800.30 89,849.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar