Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
95,508.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89,483.19 89,483.19 89,244.74 89,418.20 0.0K
09:35 89,425.15 89,462.22 89,347.32 89,363.21 0.0K
09:40 89,369.47 89,481.15 89,369.47 89,417.71 0.0K
09:45 89,422.20 89,577.87 89,372.13 89,568.67 0.0K
09:50 89,571.34 89,637.23 89,547.13 89,547.13 0.0K
09:55 89,560.54 89,633.26 89,492.28 89,583.37 0.0K
10:00 89,569.11 89,671.38 89,492.14 89,494.17 0.0K
10:05 89,506.80 89,525.24 89,443.25 89,525.24 0.0K
10:10 89,522.55 89,623.13 89,522.55 89,584.75 0.0K
10:15 89,581.40 89,581.40 89,359.25 89,369.65 0.0K
10:20 89,377.33 89,377.33 89,158.37 89,200.46 0.0K
10:25 89,180.22 89,219.90 89,088.42 89,104.28 0.0K
10:30 89,095.85 89,152.52 89,074.10 89,121.55 0.0K
10:35 89,117.61 89,219.34 89,114.21 89,191.08 0.0K
10:40 89,183.61 89,217.42 89,077.20 89,112.59 0.0K
10:45 89,120.15 89,145.48 89,095.40 89,145.22 0.0K
10:50 89,142.12 89,142.12 89,034.48 89,039.20 0.0K
10:55 89,052.48 89,090.25 89,019.34 89,064.24 0.0K
11:00 89,081.02 89,095.49 89,055.26 89,056.40 0.0K
11:05 89,060.89 89,143.89 89,058.74 89,064.52 0.0K
11:10 89,057.34 89,067.87 89,011.73 89,026.02 0.0K
11:15 89,031.78 89,156.48 89,020.06 89,146.08 0.0K
11:20 89,124.07 89,243.18 89,075.41 89,236.16 0.0K
11:25 89,238.34 89,301.12 89,210.43 89,294.88 0.0K
11:30 89,292.49 89,321.77 89,219.53 89,219.53 0.0K
11:35 89,224.38 89,262.30 89,200.50 89,234.66 0.0K
11:40 89,243.87 89,260.94 89,194.05 89,229.63 0.0K
11:45 89,221.26 89,241.89 89,183.15 89,199.28 0.0K
11:50 89,186.92 89,217.88 89,183.10 89,195.70 0.0K
11:55 89,192.09 89,215.34 89,165.44 89,179.16 0.0K
12:00 89,178.99 89,178.99 89,178.99 89,178.99 0.0K
12:05 89,179.00 89,179.00 89,179.00 89,179.00 0.0K
13:00 89,190.07 89,237.46 89,167.82 89,197.82 0.0K
13:05 89,191.66 89,235.79 89,129.89 89,148.11 0.0K
13:10 89,141.30 89,217.20 89,137.42 89,205.74 0.0K
13:15 89,200.70 89,269.23 89,171.83 89,234.06 0.0K
13:20 89,253.51 89,282.99 89,171.59 89,176.51 0.0K
13:25 89,191.86 89,251.83 89,171.74 89,241.13 0.0K
13:30 89,248.96 89,338.76 89,161.23 89,327.02 0.0K
13:35 89,313.71 89,341.14 89,200.80 89,216.35 0.0K
13:40 89,241.53 89,440.00 89,233.33 89,428.12 0.0K
13:45 89,428.81 89,483.79 89,405.79 89,450.77 0.0K
13:50 89,446.33 89,458.58 89,348.41 89,364.98 0.0K
13:55 89,379.92 89,397.51 89,319.07 89,394.81 0.0K
14:00 89,392.24 89,420.74 89,338.17 89,348.78 0.0K
14:05 89,340.09 89,358.15 89,245.34 89,304.35 0.0K
14:10 89,303.23 89,347.71 89,282.19 89,309.63 0.0K
14:15 89,310.70 89,324.21 89,270.37 89,290.70 0.0K
14:20 89,289.52 89,331.70 89,188.00 89,203.07 0.0K
14:25 89,206.79 89,220.85 89,127.90 89,189.01 0.0K
14:30 89,191.75 89,260.82 89,188.79 89,225.22 0.0K
14:35 89,214.04 89,308.48 89,214.04 89,263.30 0.0K
14:40 89,272.09 89,332.83 89,241.67 89,306.69 0.0K
14:45 89,304.25 89,326.81 89,288.92 89,310.50 0.0K
14:50 89,304.51 89,363.14 89,294.49 89,349.72 0.0K
14:55 89,349.03 89,350.62 89,284.98 89,346.90 0.0K
15:00 89,347.23 89,431.97 89,326.69 89,389.42 0.0K
15:05 89,381.70 89,381.70 89,309.80 89,381.50 0.0K
15:10 89,368.53 89,380.84 89,311.28 89,317.50 0.0K
15:15 89,324.78 89,352.25 89,287.28 89,307.92 0.0K
15:20 89,290.80 89,327.04 89,275.56 89,290.21 0.0K
15:25 89,295.34 89,371.60 89,294.27 89,352.18 0.0K
15:30 89,368.89 89,402.68 89,343.38 89,350.98 0.0K
15:35 89,345.35 89,364.02 89,308.33 89,350.75 0.0K
15:40 89,323.54 89,392.91 89,308.27 89,382.99 0.0K
15:45 89,368.42 89,413.54 89,336.06 89,395.37 0.0K
15:50 89,391.72 89,418.39 89,380.07 89,384.67 0.0K
15:55 89,379.30 89,439.59 89,361.65 89,373.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar