Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
95,508.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 90,196.81 90,234.30 90,085.36 90,142.66 0.0K
09:35 90,148.16 90,253.44 90,044.38 90,212.07 0.0K
09:40 90,189.88 90,233.08 90,089.27 90,169.22 0.0K
09:45 90,145.68 90,208.06 90,099.97 90,124.07 0.0K
09:50 90,123.05 90,348.74 90,123.05 90,348.74 0.0K
09:55 90,356.46 90,405.00 90,230.58 90,230.58 0.0K
10:00 90,217.80 90,361.69 90,202.31 90,305.92 0.0K
10:05 90,301.55 90,301.55 90,092.75 90,121.80 0.0K
10:10 90,126.53 90,222.08 90,112.37 90,188.63 0.0K
10:15 90,182.60 90,204.17 90,024.51 90,072.23 0.0K
10:20 90,063.49 90,071.39 90,000.47 90,024.21 0.0K
10:25 90,019.90 90,071.46 89,989.97 90,044.88 0.0K
10:30 90,069.87 90,175.53 90,061.11 90,175.53 0.0K
10:35 90,177.36 90,218.32 90,137.50 90,141.57 0.0K
10:40 90,135.36 90,142.84 90,045.31 90,063.74 0.0K
10:45 90,067.78 90,067.78 89,972.25 89,995.80 0.0K
10:50 89,994.64 90,001.83 89,876.99 89,896.82 0.0K
10:55 89,911.47 89,929.53 89,753.72 89,788.58 0.0K
11:00 89,773.99 89,800.12 89,719.66 89,764.98 0.0K
11:05 89,767.61 89,808.69 89,697.53 89,752.82 0.0K
11:10 89,749.85 89,861.58 89,749.85 89,832.79 0.0K
11:15 89,833.00 89,854.45 89,763.86 89,797.12 0.0K
11:20 89,787.72 89,838.34 89,756.06 89,764.30 0.0K
11:25 89,757.80 89,810.65 89,736.97 89,798.36 0.0K
11:30 89,765.37 89,787.02 89,689.12 89,693.67 0.0K
11:35 89,692.14 89,720.65 89,661.38 89,676.24 0.0K
11:40 89,691.37 89,691.37 89,635.51 89,646.42 0.0K
11:45 89,644.95 89,711.66 89,621.12 89,681.98 0.0K
11:50 89,668.12 89,701.60 89,650.02 89,673.81 0.0K
11:55 89,684.80 89,697.82 89,645.59 89,697.82 0.0K
12:00 89,688.91 89,688.91 89,688.91 89,688.91 0.0K
12:05 89,689.00 89,689.00 89,689.00 89,689.00 0.0K
13:00 89,655.21 89,785.68 89,634.19 89,757.32 0.0K
13:05 89,753.64 89,826.15 89,725.41 89,826.15 0.0K
13:10 89,823.72 89,867.57 89,814.06 89,838.99 0.0K
13:15 89,826.50 89,845.14 89,806.26 89,830.72 0.0K
13:20 89,817.28 89,890.48 89,815.60 89,877.25 0.0K
13:25 89,881.52 89,985.92 89,880.25 89,963.42 0.0K
13:30 89,988.45 90,019.71 89,907.12 89,908.50 0.0K
13:35 89,889.11 89,898.81 89,790.35 89,836.25 0.0K
13:40 89,845.95 89,914.99 89,801.55 89,812.03 0.0K
13:45 89,817.43 89,817.43 89,743.37 89,757.04 0.0K
13:50 89,758.63 89,825.61 89,753.28 89,816.46 0.0K
13:55 89,812.77 89,885.28 89,794.72 89,884.52 0.0K
14:00 89,881.62 89,906.90 89,844.48 89,865.65 0.0K
14:05 89,866.95 89,910.60 89,859.11 89,891.37 0.0K
14:10 89,878.91 89,894.30 89,800.02 89,825.99 0.0K
14:15 89,795.14 89,824.83 89,757.76 89,767.47 0.0K
14:20 89,761.54 89,785.84 89,600.88 89,617.71 0.0K
14:25 89,611.04 89,735.53 89,590.84 89,725.91 0.0K
14:30 89,726.07 89,768.39 89,699.53 89,699.53 0.0K
14:35 89,708.22 89,732.81 89,687.61 89,704.91 0.0K
14:40 89,717.94 89,725.34 89,666.22 89,703.25 0.0K
14:45 89,694.57 89,715.35 89,632.57 89,658.98 0.0K
14:50 89,661.27 89,706.54 89,650.27 89,660.91 0.0K
14:55 89,669.79 89,676.80 89,633.40 89,657.64 0.0K
15:00 89,642.95 89,680.58 89,601.43 89,667.78 0.0K
15:05 89,682.12 89,715.83 89,638.08 89,702.41 0.0K
15:10 89,709.89 89,734.33 89,679.47 89,722.13 0.0K
15:15 89,720.87 89,734.24 89,654.72 89,696.50 0.0K
15:20 89,702.67 89,760.88 89,629.65 89,655.30 0.0K
15:25 89,646.91 89,754.40 89,645.14 89,742.39 0.0K
15:30 89,721.95 89,802.70 89,705.95 89,754.76 0.0K
15:35 89,743.87 89,800.92 89,720.84 89,720.84 0.0K
15:40 89,717.06 89,762.11 89,699.55 89,718.34 0.0K
15:45 89,710.30 89,777.69 89,710.30 89,777.69 0.0K
15:50 89,773.64 89,798.29 89,657.86 89,668.42 0.0K
15:55 89,677.43 89,707.59 89,631.21 89,707.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar