6,324.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6,304.35 | 6,320.61 | 6,299.38 | 6,316.09 | 797,181.4K |
| 09:35 | 6,314.80 | 6,342.45 | 6,313.91 | 6,339.02 | 140,876.5K |
| 09:40 | 6,343.09 | 6,357.43 | 6,338.84 | 6,355.65 | 102,513.9K |
| 09:45 | 6,354.16 | 6,355.33 | 6,338.48 | 6,341.53 | 73,732.1K |
| 09:50 | 6,340.88 | 6,340.88 | 6,315.05 | 6,315.43 | 83,578.9K |
| 09:55 | 6,314.47 | 6,325.05 | 6,306.92 | 6,323.88 | 66,480.1K |
| 10:00 | 6,323.13 | 6,334.51 | 6,312.16 | 6,329.22 | 53,987.4K |
| 10:05 | 6,329.56 | 6,337.74 | 6,315.19 | 6,337.74 | 42,115.6K |
| 10:10 | 6,338.19 | 6,338.19 | 6,308.20 | 6,308.20 | 44,988.8K |
| 10:15 | 6,308.38 | 6,309.63 | 6,290.00 | 6,292.73 | 45,937.3K |
| 10:20 | 6,292.87 | 6,303.90 | 6,292.87 | 6,301.02 | 44,353.2K |
| 10:25 | 6,303.00 | 6,320.19 | 6,302.68 | 6,315.68 | 29,758.5K |
| 10:30 | 6,315.64 | 6,332.69 | 6,311.26 | 6,325.81 | 29,525.8K |
| 10:35 | 6,328.87 | 6,328.87 | 6,315.17 | 6,322.43 | 36,427.4K |
| 10:40 | 6,321.64 | 6,323.60 | 6,302.33 | 6,302.33 | 43,425.3K |
| 10:45 | 6,302.15 | 6,323.11 | 6,301.93 | 6,319.60 | 42,094.7K |
| 10:50 | 6,319.31 | 6,323.27 | 6,316.73 | 6,317.60 | 29,848.1K |
| 10:55 | 6,317.86 | 6,321.70 | 6,313.69 | 6,320.81 | 19,468.3K |
| 11:00 | 6,321.59 | 6,345.52 | 6,320.42 | 6,345.52 | 28,871.6K |
| 11:05 | 6,346.15 | 6,352.59 | 6,332.16 | 6,335.38 | 29,902.9K |
| 11:10 | 6,333.35 | 6,334.75 | 6,319.17 | 6,323.91 | 17,290.6K |
| 11:15 | 6,323.24 | 6,326.02 | 6,309.52 | 6,309.52 | 21,533.9K |
| 11:20 | 6,309.38 | 6,311.26 | 6,300.41 | 6,302.26 | 18,793.0K |
| 11:25 | 6,301.76 | 6,303.88 | 6,295.43 | 6,302.25 | 21,957.1K |
| 11:30 | 6,303.35 | 6,303.35 | 6,295.59 | 6,298.60 | 14,408.7K |
| 11:35 | 6,297.52 | 6,305.21 | 6,292.77 | 6,305.21 | 12,691.8K |
| 11:40 | 6,304.88 | 6,314.23 | 6,304.60 | 6,313.06 | 8,915.8K |
| 11:45 | 6,313.56 | 6,316.60 | 6,309.67 | 6,310.18 | 6,856.8K |
| 11:50 | 6,309.74 | 6,310.80 | 6,307.51 | 6,310.80 | 13,210.3K |
| 11:55 | 6,310.12 | 6,314.73 | 6,310.02 | 6,313.24 | 7,594.9K |
| 12:00 | 6,312.83 | 6,312.83 | 6,312.83 | 6,312.83 | 58.2K |
| 12:05 | 6,312.83 | 6,312.83 | 6,312.83 | 6,312.83 | 0.0K |
| 13:00 | 6,314.67 | 6,314.67 | 6,294.21 | 6,296.16 | 35,767.9K |
| 13:05 | 6,295.84 | 6,296.44 | 6,285.81 | 6,288.71 | 24,679.1K |
| 13:10 | 6,289.50 | 6,304.67 | 6,288.31 | 6,304.67 | 20,666.8K |
| 13:15 | 6,304.76 | 6,316.36 | 6,303.64 | 6,307.83 | 16,874.4K |
| 13:20 | 6,308.05 | 6,317.62 | 6,307.45 | 6,316.31 | 19,092.3K |
| 13:25 | 6,316.14 | 6,322.13 | 6,310.18 | 6,312.76 | 18,470.1K |
| 13:30 | 6,312.32 | 6,313.64 | 6,303.26 | 6,309.12 | 12,645.5K |
| 13:35 | 6,309.45 | 6,313.18 | 6,302.14 | 6,311.33 | 13,765.7K |
| 13:40 | 6,311.89 | 6,322.08 | 6,311.59 | 6,312.48 | 14,108.2K |
| 13:45 | 6,312.43 | 6,330.55 | 6,306.41 | 6,330.55 | 26,150.9K |
| 13:50 | 6,329.76 | 6,330.24 | 6,311.87 | 6,312.80 | 21,866.5K |
| 13:55 | 6,313.56 | 6,317.68 | 6,300.69 | 6,300.89 | 16,532.2K |
| 14:00 | 6,302.09 | 6,305.40 | 6,298.01 | 6,304.90 | 28,183.1K |
| 14:05 | 6,305.28 | 6,307.00 | 6,296.69 | 6,302.80 | 22,009.2K |
| 14:10 | 6,301.88 | 6,302.21 | 6,294.24 | 6,294.92 | 25,363.2K |
| 14:15 | 6,294.28 | 6,307.21 | 6,294.28 | 6,303.12 | 20,265.4K |
| 14:20 | 6,303.38 | 6,310.98 | 6,300.04 | 6,300.19 | 17,058.1K |
| 14:25 | 6,302.05 | 6,302.07 | 6,290.06 | 6,294.54 | 21,006.1K |
| 14:30 | 6,294.30 | 6,300.55 | 6,283.53 | 6,284.74 | 32,248.2K |
| 14:35 | 6,285.08 | 6,291.24 | 6,279.27 | 6,285.71 | 43,315.6K |
| 14:40 | 6,286.19 | 6,292.09 | 6,284.24 | 6,292.04 | 19,066.2K |
| 14:45 | 6,291.55 | 6,292.60 | 6,281.61 | 6,283.29 | 27,042.5K |
| 14:50 | 6,284.15 | 6,284.15 | 6,275.10 | 6,276.06 | 20,850.0K |
| 14:55 | 6,275.65 | 6,275.65 | 6,267.57 | 6,267.57 | 30,525.9K |
| 15:00 | 6,266.40 | 6,266.40 | 6,232.76 | 6,232.76 | 94,450.3K |
| 15:05 | 6,233.97 | 6,242.34 | 6,217.94 | 6,242.21 | 73,021.5K |
| 15:10 | 6,241.17 | 6,241.17 | 6,218.61 | 6,218.61 | 45,789.5K |
| 15:15 | 6,217.53 | 6,217.53 | 6,195.28 | 6,200.64 | 94,608.3K |
| 15:20 | 6,200.20 | 6,201.18 | 6,172.50 | 6,185.45 | 73,109.5K |
| 15:25 | 6,186.80 | 6,210.01 | 6,186.80 | 6,205.95 | 51,832.3K |
| 15:30 | 6,205.35 | 6,213.85 | 6,197.40 | 6,213.24 | 39,392.4K |
| 15:35 | 6,213.71 | 6,215.76 | 6,197.43 | 6,197.43 | 46,036.3K |
| 15:40 | 6,198.18 | 6,198.20 | 6,184.63 | 6,186.19 | 58,337.1K |
| 15:45 | 6,186.86 | 6,196.96 | 6,184.65 | 6,196.57 | 59,996.9K |
| 15:50 | 6,196.93 | 6,201.35 | 6,193.88 | 6,193.88 | 48,515.5K |
| 15:55 | 6,194.97 | 6,195.11 | 6,185.99 | 6,195.11 | 175,995.8K |