6,324.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6,291.71 | 6,296.01 | 6,276.16 | 6,287.30 | 197,858.1K |
| 09:35 | 6,287.42 | 6,287.42 | 6,240.83 | 6,241.75 | 154,152.8K |
| 09:40 | 6,247.07 | 6,261.56 | 6,228.73 | 6,246.49 | 73,463.6K |
| 09:45 | 6,248.77 | 6,271.93 | 6,248.77 | 6,268.81 | 151,983.0K |
| 09:50 | 6,269.52 | 6,298.98 | 6,264.63 | 6,298.98 | 88,487.5K |
| 09:55 | 6,298.63 | 6,309.14 | 6,282.90 | 6,298.11 | 218,154.7K |
| 10:00 | 6,296.28 | 6,333.49 | 6,296.28 | 6,332.91 | 82,943.5K |
| 10:05 | 6,332.52 | 6,337.50 | 6,316.63 | 6,325.23 | 70,420.1K |
| 10:10 | 6,323.24 | 6,323.24 | 6,301.39 | 6,313.08 | 71,547.1K |
| 10:15 | 6,313.20 | 6,335.90 | 6,313.20 | 6,320.48 | 91,977.7K |
| 10:20 | 6,320.18 | 6,351.68 | 6,316.98 | 6,351.68 | 89,449.7K |
| 10:25 | 6,352.23 | 6,355.38 | 6,341.38 | 6,341.38 | 60,556.2K |
| 10:30 | 6,341.47 | 6,347.23 | 6,327.51 | 6,338.89 | 55,417.5K |
| 10:35 | 6,338.56 | 6,351.16 | 6,336.89 | 6,339.06 | 50,847.5K |
| 10:40 | 6,338.93 | 6,365.95 | 6,338.93 | 6,365.40 | 39,346.6K |
| 10:45 | 6,366.97 | 6,367.98 | 6,354.64 | 6,358.19 | 58,473.0K |
| 10:50 | 6,357.57 | 6,357.57 | 6,325.43 | 6,325.43 | 75,282.5K |
| 10:55 | 6,325.35 | 6,331.89 | 6,302.90 | 6,331.39 | 97,310.8K |
| 11:00 | 6,332.62 | 6,335.39 | 6,313.80 | 6,317.13 | 30,738.6K |
| 11:05 | 6,316.60 | 6,333.95 | 6,316.60 | 6,327.05 | 40,452.9K |
| 11:10 | 6,326.67 | 6,329.70 | 6,323.99 | 6,324.79 | 23,499.8K |
| 11:15 | 6,323.26 | 6,326.51 | 6,311.90 | 6,312.02 | 29,350.1K |
| 11:20 | 6,312.23 | 6,329.34 | 6,308.70 | 6,328.34 | 23,992.7K |
| 11:25 | 6,325.38 | 6,325.94 | 6,316.34 | 6,318.09 | 21,138.6K |
| 11:30 | 6,318.64 | 6,319.21 | 6,309.60 | 6,314.10 | 13,031.1K |
| 11:35 | 6,314.90 | 6,322.79 | 6,314.58 | 6,321.11 | 16,247.7K |
| 11:40 | 6,320.21 | 6,320.47 | 6,308.18 | 6,309.20 | 10,437.2K |
| 11:45 | 6,308.17 | 6,314.14 | 6,305.50 | 6,305.86 | 9,514.6K |
| 11:50 | 6,305.75 | 6,312.82 | 6,305.64 | 6,311.34 | 12,235.7K |
| 11:55 | 6,312.24 | 6,315.53 | 6,309.07 | 6,309.83 | 11,713.6K |
| 12:00 | 6,310.08 | 6,310.08 | 6,310.08 | 6,310.08 | 8.8K |
| 12:05 | 6,310.08 | 6,310.08 | 6,310.08 | 6,310.08 | 0.0K |
| 13:00 | 6,308.68 | 6,317.73 | 6,299.63 | 6,312.47 | 26,748.6K |
| 13:05 | 6,313.40 | 6,318.14 | 6,303.00 | 6,305.83 | 20,333.9K |
| 13:10 | 6,304.05 | 6,305.96 | 6,288.58 | 6,288.58 | 39,771.2K |
| 13:15 | 6,288.34 | 6,289.11 | 6,265.51 | 6,265.85 | 33,490.8K |
| 13:20 | 6,265.59 | 6,268.54 | 6,261.66 | 6,262.70 | 54,030.5K |
| 13:25 | 6,263.71 | 6,263.94 | 6,242.29 | 6,253.87 | 42,128.8K |
| 13:30 | 6,254.06 | 6,260.90 | 6,241.20 | 6,242.10 | 32,719.4K |
| 13:35 | 6,241.64 | 6,250.49 | 6,234.63 | 6,250.49 | 39,261.3K |
| 13:40 | 6,251.06 | 6,253.07 | 6,240.81 | 6,250.64 | 27,887.1K |
| 13:45 | 6,249.39 | 6,262.40 | 6,248.28 | 6,260.68 | 29,290.9K |
| 13:50 | 6,260.63 | 6,261.90 | 6,244.85 | 6,246.47 | 23,488.5K |
| 13:55 | 6,246.43 | 6,260.71 | 6,245.34 | 6,253.22 | 30,259.0K |
| 14:00 | 6,254.74 | 6,271.80 | 6,250.54 | 6,271.80 | 27,209.8K |
| 14:05 | 6,271.03 | 6,279.88 | 6,268.18 | 6,270.30 | 41,399.4K |
| 14:10 | 6,270.30 | 6,278.80 | 6,268.93 | 6,277.22 | 15,570.0K |
| 14:15 | 6,277.35 | 6,292.22 | 6,276.81 | 6,282.46 | 28,900.2K |
| 14:20 | 6,282.79 | 6,285.63 | 6,275.09 | 6,281.97 | 15,768.0K |
| 14:25 | 6,281.85 | 6,284.11 | 6,279.52 | 6,283.39 | 13,661.9K |
| 14:30 | 6,283.01 | 6,283.78 | 6,272.18 | 6,272.18 | 14,140.6K |
| 14:35 | 6,272.10 | 6,276.59 | 6,264.94 | 6,276.19 | 22,086.8K |
| 14:40 | 6,277.13 | 6,280.15 | 6,270.14 | 6,275.25 | 18,922.2K |
| 14:45 | 6,275.65 | 6,279.41 | 6,269.34 | 6,269.76 | 11,552.5K |
| 14:50 | 6,269.73 | 6,270.94 | 6,259.86 | 6,263.90 | 19,416.5K |
| 14:55 | 6,263.86 | 6,264.27 | 6,258.33 | 6,259.34 | 11,664.0K |
| 15:00 | 6,259.64 | 6,261.97 | 6,251.46 | 6,261.73 | 31,048.4K |
| 15:05 | 6,260.80 | 6,271.94 | 6,260.80 | 6,271.94 | 17,040.6K |
| 15:10 | 6,272.10 | 6,276.36 | 6,269.68 | 6,273.78 | 34,959.0K |
| 15:15 | 6,273.79 | 6,276.95 | 6,271.47 | 6,274.22 | 12,128.0K |
| 15:20 | 6,273.70 | 6,276.70 | 6,265.81 | 6,267.41 | 24,840.9K |
| 15:25 | 6,267.63 | 6,276.20 | 6,264.60 | 6,276.20 | 25,741.2K |
| 15:30 | 6,276.26 | 6,286.17 | 6,274.80 | 6,285.98 | 27,279.9K |
| 15:35 | 6,284.68 | 6,288.70 | 6,282.69 | 6,287.18 | 40,848.4K |
| 15:40 | 6,287.50 | 6,291.36 | 6,286.31 | 6,286.69 | 25,818.5K |
| 15:45 | 6,286.63 | 6,288.17 | 6,281.93 | 6,284.13 | 61,969.1K |
| 15:50 | 6,284.96 | 6,295.05 | 6,284.11 | 6,293.90 | 52,067.9K |
| 15:55 | 6,292.99 | 6,294.42 | 6,287.03 | 6,294.42 | 356,101.1K |