6,465.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,706.93 | 5,708.76 | 5,691.14 | 5,692.95 | 211,786.5K |
| 09:35 | 5,692.25 | 5,700.63 | 5,682.91 | 5,695.33 | 81,063.6K |
| 09:40 | 5,692.99 | 5,692.99 | 5,677.65 | 5,679.94 | 95,895.4K |
| 09:45 | 5,676.76 | 5,681.37 | 5,668.18 | 5,670.12 | 80,379.8K |
| 09:50 | 5,670.05 | 5,693.76 | 5,669.82 | 5,693.76 | 56,692.0K |
| 09:55 | 5,694.61 | 5,703.68 | 5,687.37 | 5,687.37 | 38,085.6K |
| 10:00 | 5,686.68 | 5,698.38 | 5,684.63 | 5,694.83 | 38,340.1K |
| 10:05 | 5,695.37 | 5,695.37 | 5,677.94 | 5,678.89 | 39,162.8K |
| 10:10 | 5,678.52 | 5,689.50 | 5,677.63 | 5,687.30 | 21,006.1K |
| 10:15 | 5,686.89 | 5,688.50 | 5,669.83 | 5,676.51 | 33,926.5K |
| 10:20 | 5,675.89 | 5,677.39 | 5,672.65 | 5,674.61 | 22,998.3K |
| 10:25 | 5,674.39 | 5,677.67 | 5,671.32 | 5,675.38 | 14,693.1K |
| 10:30 | 5,678.18 | 5,682.33 | 5,675.74 | 5,682.33 | 23,425.0K |
| 10:35 | 5,682.62 | 5,686.65 | 5,680.78 | 5,682.64 | 8,773.4K |
| 10:40 | 5,682.65 | 5,682.65 | 5,673.39 | 5,674.02 | 9,749.0K |
| 10:45 | 5,675.12 | 5,675.12 | 5,664.53 | 5,668.27 | 12,938.2K |
| 10:50 | 5,667.38 | 5,667.67 | 5,657.57 | 5,658.85 | 32,599.5K |
| 10:55 | 5,659.71 | 5,664.21 | 5,646.90 | 5,650.56 | 20,984.9K |
| 11:00 | 5,648.99 | 5,650.56 | 5,641.81 | 5,646.56 | 34,979.1K |
| 11:05 | 5,647.03 | 5,653.23 | 5,644.00 | 5,648.54 | 19,683.4K |
| 11:10 | 5,648.35 | 5,657.06 | 5,647.24 | 5,656.60 | 13,094.8K |
| 11:15 | 5,656.56 | 5,658.39 | 5,649.07 | 5,652.51 | 11,574.1K |
| 11:20 | 5,651.77 | 5,659.72 | 5,650.73 | 5,653.25 | 36,899.7K |
| 11:25 | 5,652.41 | 5,655.83 | 5,650.21 | 5,653.92 | 9,713.9K |
| 11:30 | 5,652.68 | 5,654.74 | 5,645.17 | 5,645.35 | 12,804.1K |
| 11:35 | 5,645.14 | 5,647.57 | 5,643.50 | 5,645.02 | 5,977.7K |
| 11:40 | 5,645.13 | 5,647.22 | 5,644.12 | 5,645.32 | 6,294.4K |
| 11:45 | 5,644.88 | 5,650.14 | 5,644.26 | 5,648.38 | 8,234.5K |
| 11:50 | 5,647.64 | 5,649.06 | 5,644.51 | 5,645.58 | 9,684.1K |
| 11:55 | 5,645.99 | 5,647.69 | 5,644.07 | 5,646.07 | 5,234.6K |
| 12:00 | 5,645.95 | 5,645.95 | 5,645.95 | 5,645.95 | 8.5K |
| 12:05 | 5,645.95 | 5,645.95 | 5,645.95 | 5,645.95 | 0.0K |
| 13:00 | 5,643.17 | 5,654.02 | 5,641.42 | 5,652.94 | 21,887.4K |
| 13:05 | 5,652.98 | 5,660.37 | 5,648.28 | 5,660.37 | 20,459.3K |
| 13:10 | 5,659.74 | 5,662.89 | 5,658.35 | 5,659.15 | 11,858.7K |
| 13:15 | 5,658.22 | 5,661.50 | 5,657.31 | 5,657.88 | 9,221.0K |
| 13:20 | 5,657.31 | 5,663.01 | 5,656.19 | 5,662.20 | 9,245.7K |
| 13:25 | 5,662.40 | 5,670.46 | 5,661.84 | 5,669.67 | 34,943.6K |
| 13:30 | 5,670.22 | 5,672.15 | 5,660.44 | 5,660.52 | 10,555.6K |
| 13:35 | 5,659.30 | 5,659.97 | 5,651.12 | 5,656.70 | 8,481.2K |
| 13:40 | 5,656.49 | 5,661.79 | 5,651.14 | 5,652.84 | 8,788.8K |
| 13:45 | 5,652.05 | 5,652.45 | 5,648.82 | 5,650.36 | 11,575.0K |
| 13:50 | 5,650.27 | 5,655.36 | 5,648.64 | 5,654.45 | 9,357.0K |
| 13:55 | 5,653.72 | 5,664.90 | 5,652.38 | 5,664.90 | 16,260.7K |
| 14:00 | 5,664.64 | 5,671.36 | 5,662.82 | 5,667.86 | 32,092.2K |
| 14:05 | 5,668.86 | 5,672.35 | 5,668.37 | 5,670.87 | 16,187.3K |
| 14:10 | 5,669.92 | 5,670.13 | 5,660.67 | 5,664.57 | 13,645.4K |
| 14:15 | 5,662.70 | 5,667.87 | 5,660.38 | 5,660.63 | 30,990.5K |
| 14:20 | 5,660.05 | 5,663.31 | 5,643.01 | 5,644.82 | 44,146.7K |
| 14:25 | 5,643.61 | 5,660.45 | 5,641.22 | 5,660.26 | 54,196.8K |
| 14:30 | 5,659.50 | 5,665.87 | 5,659.48 | 5,661.81 | 44,708.1K |
| 14:35 | 5,661.80 | 5,667.80 | 5,659.38 | 5,667.05 | 44,064.3K |
| 14:40 | 5,668.18 | 5,671.35 | 5,663.12 | 5,671.35 | 63,192.3K |
| 14:45 | 5,671.43 | 5,671.43 | 5,661.77 | 5,664.34 | 50,840.6K |
| 14:50 | 5,664.09 | 5,674.57 | 5,664.09 | 5,669.75 | 67,834.0K |
| 14:55 | 5,670.08 | 5,672.37 | 5,666.39 | 5,669.62 | 71,702.6K |
| 15:00 | 5,668.81 | 5,676.32 | 5,665.66 | 5,675.42 | 30,530.7K |
| 15:05 | 5,677.03 | 5,682.21 | 5,674.28 | 5,680.83 | 110,588.2K |
| 15:10 | 5,681.73 | 5,684.49 | 5,677.64 | 5,684.49 | 70,186.0K |
| 15:15 | 5,684.51 | 5,685.22 | 5,673.77 | 5,677.74 | 59,368.6K |
| 15:20 | 5,677.69 | 5,681.37 | 5,670.53 | 5,673.10 | 47,158.6K |
| 15:25 | 5,672.05 | 5,680.53 | 5,672.05 | 5,680.36 | 26,325.7K |
| 15:30 | 5,679.18 | 5,683.12 | 5,675.47 | 5,676.45 | 27,467.4K |
| 15:35 | 5,676.59 | 5,681.34 | 5,674.36 | 5,674.89 | 28,373.4K |
| 15:40 | 5,674.58 | 5,678.33 | 5,672.56 | 5,673.87 | 29,318.0K |
| 15:45 | 5,674.42 | 5,680.93 | 5,674.31 | 5,680.68 | 29,950.3K |
| 15:50 | 5,680.43 | 5,682.20 | 5,669.56 | 5,670.76 | 35,829.6K |
| 15:55 | 5,671.21 | 5,677.90 | 5,666.41 | 5,677.90 | 102,294.4K |