6,682.86
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,212.59 | 5,218.41 | 5,202.07 | 5,210.64 | 111,809.5K |
| 09:35 | 5,211.09 | 5,218.62 | 5,206.61 | 5,209.08 | 42,361.4K |
| 09:40 | 5,209.51 | 5,210.46 | 5,196.17 | 5,198.28 | 31,858.6K |
| 09:45 | 5,196.72 | 5,199.50 | 5,189.29 | 5,198.20 | 30,049.2K |
| 09:50 | 5,196.97 | 5,207.03 | 5,193.53 | 5,204.38 | 28,870.5K |
| 09:55 | 5,204.79 | 5,208.54 | 5,193.95 | 5,203.97 | 32,843.9K |
| 10:00 | 5,203.24 | 5,203.84 | 5,186.47 | 5,186.77 | 22,130.5K |
| 10:05 | 5,188.38 | 5,188.38 | 5,176.11 | 5,187.13 | 21,740.4K |
| 10:10 | 5,186.48 | 5,190.74 | 5,176.86 | 5,176.86 | 25,096.5K |
| 10:15 | 5,177.41 | 5,177.41 | 5,164.93 | 5,165.54 | 23,881.6K |
| 10:20 | 5,165.87 | 5,174.32 | 5,160.76 | 5,162.61 | 19,043.0K |
| 10:25 | 5,161.44 | 5,173.89 | 5,161.44 | 5,164.45 | 14,347.6K |
| 10:30 | 5,165.06 | 5,173.20 | 5,161.69 | 5,171.93 | 15,016.3K |
| 10:35 | 5,172.63 | 5,177.43 | 5,170.46 | 5,172.64 | 13,922.1K |
| 10:40 | 5,173.48 | 5,181.13 | 5,170.55 | 5,179.39 | 11,744.0K |
| 10:45 | 5,180.03 | 5,180.31 | 5,173.47 | 5,177.95 | 10,194.1K |
| 10:50 | 5,179.58 | 5,188.91 | 5,179.58 | 5,180.76 | 16,390.8K |
| 10:55 | 5,180.41 | 5,182.80 | 5,172.87 | 5,176.54 | 10,902.9K |
| 11:00 | 5,175.66 | 5,177.80 | 5,166.90 | 5,167.31 | 14,608.3K |
| 11:05 | 5,167.63 | 5,172.59 | 5,163.71 | 5,166.01 | 12,796.6K |
| 11:10 | 5,166.19 | 5,171.57 | 5,165.25 | 5,165.94 | 10,530.6K |
| 11:15 | 5,165.91 | 5,171.55 | 5,158.94 | 5,158.94 | 12,120.6K |
| 11:20 | 5,158.37 | 5,163.59 | 5,153.40 | 5,162.63 | 13,723.5K |
| 11:25 | 5,163.24 | 5,165.06 | 5,156.89 | 5,164.60 | 9,637.3K |
| 11:30 | 5,164.24 | 5,166.03 | 5,159.02 | 5,160.11 | 8,042.7K |
| 11:35 | 5,160.38 | 5,163.88 | 5,158.28 | 5,161.36 | 6,927.7K |
| 11:40 | 5,161.06 | 5,161.72 | 5,155.06 | 5,155.55 | 8,447.0K |
| 11:45 | 5,155.85 | 5,159.24 | 5,151.71 | 5,157.88 | 5,921.1K |
| 11:50 | 5,158.44 | 5,158.44 | 5,153.09 | 5,156.48 | 7,448.5K |
| 11:55 | 5,156.83 | 5,165.35 | 5,156.83 | 5,163.06 | 5,920.5K |
| 12:00 | 5,162.92 | 5,162.92 | 5,162.92 | 5,162.92 | 54.7K |
| 12:05 | 5,162.92 | 5,162.92 | 5,162.92 | 5,162.92 | 0.0K |
| 13:00 | 5,159.93 | 5,159.93 | 5,150.32 | 5,157.39 | 21,162.2K |
| 13:05 | 5,157.47 | 5,165.23 | 5,153.92 | 5,164.81 | 14,003.6K |
| 13:10 | 5,164.47 | 5,174.88 | 5,161.20 | 5,174.87 | 13,289.8K |
| 13:15 | 5,175.04 | 5,177.89 | 5,170.32 | 5,176.33 | 16,833.2K |
| 13:20 | 5,176.11 | 5,178.41 | 5,169.55 | 5,174.03 | 13,233.2K |
| 13:25 | 5,173.91 | 5,173.91 | 5,167.43 | 5,170.98 | 8,515.8K |
| 13:30 | 5,172.35 | 5,176.75 | 5,165.33 | 5,165.92 | 11,311.5K |
| 13:35 | 5,165.89 | 5,167.54 | 5,156.21 | 5,156.91 | 19,043.6K |
| 13:40 | 5,156.45 | 5,158.40 | 5,153.62 | 5,156.22 | 15,226.3K |
| 13:45 | 5,155.88 | 5,156.29 | 5,145.58 | 5,145.58 | 21,824.3K |
| 13:50 | 5,146.30 | 5,155.22 | 5,146.30 | 5,154.49 | 17,907.9K |
| 13:55 | 5,154.59 | 5,159.97 | 5,152.90 | 5,159.97 | 14,609.5K |
| 14:00 | 5,160.30 | 5,161.89 | 5,148.41 | 5,152.94 | 15,027.3K |
| 14:05 | 5,151.85 | 5,155.40 | 5,151.01 | 5,151.91 | 12,522.9K |
| 14:10 | 5,152.80 | 5,157.10 | 5,151.54 | 5,154.94 | 19,356.8K |
| 14:15 | 5,154.88 | 5,155.49 | 5,145.35 | 5,154.85 | 21,310.3K |
| 14:20 | 5,154.72 | 5,157.24 | 5,152.50 | 5,156.58 | 12,445.5K |
| 14:25 | 5,156.82 | 5,162.88 | 5,154.40 | 5,159.73 | 14,126.0K |
| 14:30 | 5,160.52 | 5,162.06 | 5,158.13 | 5,160.91 | 11,924.3K |
| 14:35 | 5,161.42 | 5,164.83 | 5,156.97 | 5,157.14 | 14,338.0K |
| 14:40 | 5,156.74 | 5,158.98 | 5,155.34 | 5,156.91 | 11,265.5K |
| 14:45 | 5,156.55 | 5,164.37 | 5,156.34 | 5,164.37 | 14,037.6K |
| 14:50 | 5,163.60 | 5,165.18 | 5,160.94 | 5,163.62 | 11,505.3K |
| 14:55 | 5,162.61 | 5,164.65 | 5,160.21 | 5,160.61 | 12,693.2K |
| 15:00 | 5,161.29 | 5,176.09 | 5,161.09 | 5,176.09 | 15,163.8K |
| 15:05 | 5,176.38 | 5,178.42 | 5,170.94 | 5,172.18 | 14,799.4K |
| 15:10 | 5,171.52 | 5,171.65 | 5,167.77 | 5,171.26 | 13,370.1K |
| 15:15 | 5,169.67 | 5,170.72 | 5,163.36 | 5,166.26 | 18,781.1K |
| 15:20 | 5,166.55 | 5,171.77 | 5,164.53 | 5,171.00 | 11,814.6K |
| 15:25 | 5,170.88 | 5,172.15 | 5,166.77 | 5,167.08 | 12,344.4K |
| 15:30 | 5,166.29 | 5,168.08 | 5,164.25 | 5,165.07 | 12,880.4K |
| 15:35 | 5,165.42 | 5,166.51 | 5,163.16 | 5,164.36 | 14,700.9K |
| 15:40 | 5,164.68 | 5,174.53 | 5,164.68 | 5,173.53 | 19,036.6K |
| 15:45 | 5,171.49 | 5,175.67 | 5,171.06 | 5,174.53 | 17,275.9K |
| 15:50 | 5,173.58 | 5,175.47 | 5,168.89 | 5,169.30 | 18,495.9K |
| 15:55 | 5,169.49 | 5,174.64 | 5,167.22 | 5,174.64 | 88,656.4K |