6,682.86
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,127.63 | 5,163.87 | 5,112.33 | 5,163.87 | 84,188.0K |
| 09:35 | 5,161.81 | 5,161.81 | 5,140.44 | 5,140.44 | 43,758.0K |
| 09:40 | 5,139.97 | 5,147.36 | 5,129.81 | 5,142.65 | 49,763.1K |
| 09:45 | 5,142.98 | 5,155.51 | 5,141.53 | 5,150.60 | 52,638.8K |
| 09:50 | 5,150.11 | 5,168.66 | 5,150.11 | 5,167.75 | 31,100.3K |
| 09:55 | 5,168.26 | 5,168.26 | 5,154.12 | 5,164.43 | 27,829.8K |
| 10:00 | 5,164.62 | 5,170.88 | 5,158.48 | 5,167.05 | 29,227.8K |
| 10:05 | 5,167.28 | 5,177.41 | 5,161.28 | 5,175.91 | 16,565.7K |
| 10:10 | 5,176.32 | 5,178.51 | 5,170.02 | 5,178.05 | 31,508.1K |
| 10:15 | 5,178.16 | 5,178.16 | 5,166.09 | 5,170.21 | 26,449.2K |
| 10:20 | 5,170.48 | 5,170.48 | 5,156.16 | 5,156.16 | 22,935.1K |
| 10:25 | 5,156.54 | 5,168.45 | 5,152.26 | 5,163.80 | 31,954.1K |
| 10:30 | 5,164.79 | 5,167.11 | 5,161.09 | 5,164.68 | 22,717.4K |
| 10:35 | 5,163.82 | 5,164.64 | 5,147.49 | 5,148.30 | 17,388.4K |
| 10:40 | 5,147.98 | 5,153.02 | 5,134.74 | 5,136.15 | 30,572.9K |
| 10:45 | 5,136.29 | 5,139.69 | 5,131.69 | 5,139.69 | 16,046.6K |
| 10:50 | 5,139.27 | 5,144.94 | 5,135.25 | 5,138.50 | 14,459.1K |
| 10:55 | 5,138.37 | 5,138.90 | 5,122.98 | 5,125.24 | 17,706.9K |
| 11:00 | 5,125.81 | 5,136.72 | 5,124.39 | 5,130.06 | 17,018.9K |
| 11:05 | 5,130.31 | 5,135.67 | 5,125.49 | 5,132.00 | 27,239.8K |
| 11:10 | 5,132.91 | 5,135.05 | 5,123.27 | 5,126.90 | 16,032.4K |
| 11:15 | 5,126.86 | 5,130.18 | 5,119.67 | 5,125.75 | 11,514.1K |
| 11:20 | 5,125.75 | 5,126.56 | 5,109.36 | 5,109.63 | 10,864.1K |
| 11:25 | 5,109.45 | 5,112.29 | 5,102.18 | 5,112.09 | 13,058.4K |
| 11:30 | 5,112.10 | 5,122.83 | 5,112.08 | 5,121.94 | 6,989.3K |
| 11:35 | 5,121.69 | 5,129.91 | 5,119.35 | 5,126.13 | 7,432.8K |
| 11:40 | 5,123.28 | 5,126.48 | 5,118.92 | 5,123.48 | 7,587.2K |
| 11:45 | 5,119.06 | 5,124.40 | 5,119.06 | 5,123.08 | 4,756.0K |
| 11:50 | 5,123.05 | 5,129.13 | 5,121.09 | 5,128.37 | 6,428.7K |
| 11:55 | 5,128.84 | 5,129.60 | 5,125.04 | 5,127.19 | 5,349.0K |
| 12:00 | 5,127.78 | 5,127.78 | 5,127.78 | 5,127.78 | 10.4K |
| 12:05 | 5,127.78 | 5,127.78 | 5,127.78 | 5,127.78 | 0.0K |
| 13:00 | 5,125.87 | 5,131.61 | 5,121.11 | 5,122.83 | 19,568.4K |
| 13:05 | 5,123.55 | 5,140.20 | 5,121.98 | 5,131.67 | 12,272.1K |
| 13:10 | 5,131.44 | 5,142.53 | 5,131.44 | 5,136.56 | 10,921.3K |
| 13:15 | 5,135.34 | 5,135.34 | 5,126.54 | 5,130.40 | 10,155.5K |
| 13:20 | 5,130.05 | 5,134.98 | 5,127.31 | 5,134.98 | 8,878.6K |
| 13:25 | 5,135.63 | 5,136.89 | 5,131.66 | 5,136.06 | 16,841.6K |
| 13:30 | 5,135.85 | 5,146.36 | 5,134.26 | 5,136.47 | 12,023.7K |
| 13:35 | 5,136.13 | 5,145.86 | 5,136.13 | 5,141.58 | 11,737.0K |
| 13:40 | 5,143.08 | 5,152.20 | 5,142.30 | 5,148.14 | 25,414.7K |
| 13:45 | 5,147.12 | 5,147.12 | 5,140.99 | 5,143.22 | 9,331.0K |
| 13:50 | 5,143.85 | 5,156.81 | 5,142.74 | 5,156.05 | 16,945.7K |
| 13:55 | 5,156.12 | 5,168.63 | 5,155.78 | 5,166.83 | 16,467.5K |
| 14:00 | 5,167.71 | 5,175.48 | 5,167.24 | 5,174.92 | 14,904.7K |
| 14:05 | 5,175.53 | 5,176.99 | 5,169.64 | 5,173.23 | 12,488.4K |
| 14:10 | 5,173.10 | 5,178.60 | 5,172.59 | 5,178.41 | 12,908.9K |
| 14:15 | 5,178.85 | 5,191.85 | 5,178.85 | 5,191.30 | 16,202.5K |
| 14:20 | 5,191.91 | 5,191.91 | 5,180.52 | 5,181.10 | 17,268.5K |
| 14:25 | 5,181.01 | 5,181.01 | 5,174.39 | 5,175.65 | 10,480.2K |
| 14:30 | 5,175.34 | 5,175.34 | 5,167.42 | 5,171.60 | 26,905.5K |
| 14:35 | 5,172.18 | 5,175.46 | 5,168.67 | 5,173.28 | 15,032.8K |
| 14:40 | 5,173.56 | 5,175.73 | 5,171.22 | 5,174.80 | 15,393.6K |
| 14:45 | 5,174.94 | 5,181.45 | 5,174.04 | 5,174.71 | 12,402.6K |
| 14:50 | 5,174.99 | 5,177.92 | 5,171.30 | 5,172.54 | 11,444.8K |
| 14:55 | 5,172.41 | 5,176.14 | 5,168.00 | 5,173.87 | 9,786.1K |
| 15:00 | 5,173.74 | 5,174.79 | 5,168.14 | 5,171.23 | 13,418.7K |
| 15:05 | 5,172.05 | 5,176.79 | 5,170.47 | 5,174.48 | 10,992.1K |
| 15:10 | 5,174.48 | 5,176.01 | 5,169.86 | 5,175.43 | 14,946.9K |
| 15:15 | 5,175.46 | 5,178.91 | 5,174.13 | 5,174.60 | 10,168.8K |
| 15:20 | 5,173.58 | 5,174.47 | 5,170.66 | 5,173.39 | 12,498.4K |
| 15:25 | 5,173.11 | 5,174.62 | 5,171.18 | 5,174.22 | 11,294.5K |
| 15:30 | 5,174.06 | 5,178.47 | 5,172.37 | 5,176.46 | 15,142.1K |
| 15:35 | 5,176.21 | 5,181.08 | 5,176.21 | 5,179.47 | 11,049.2K |
| 15:40 | 5,180.61 | 5,186.66 | 5,180.14 | 5,184.50 | 17,965.6K |
| 15:45 | 5,184.56 | 5,185.04 | 5,181.43 | 5,183.85 | 17,260.1K |
| 15:50 | 5,182.75 | 5,183.61 | 5,179.20 | 5,181.64 | 21,290.3K |
| 15:55 | 5,181.33 | 5,192.20 | 5,180.97 | 5,182.60 | 78,355.0K |