Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,047.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 91,761.22 91,853.39 91,617.09 91,684.78 0.0K
09:35 91,676.17 91,676.17 91,362.29 91,370.78 0.0K
09:40 91,412.15 91,603.54 91,304.87 91,427.20 0.0K
09:45 91,463.48 91,579.26 91,409.48 91,553.89 0.0K
09:50 91,561.40 91,749.59 91,509.66 91,749.59 0.0K
09:55 91,746.35 91,770.68 91,620.97 91,667.02 0.0K
10:00 91,650.08 91,892.83 91,650.08 91,886.75 0.0K
10:05 91,883.90 91,931.40 91,719.35 91,777.01 0.0K
10:10 91,773.67 91,773.67 91,625.45 91,651.41 0.0K
10:15 91,652.89 91,801.72 91,648.38 91,683.08 0.0K
10:20 91,689.75 91,949.15 91,665.56 91,948.74 0.0K
10:25 91,955.29 91,962.72 91,820.21 91,820.21 0.0K
10:30 91,804.77 91,850.12 91,690.82 91,776.67 0.0K
10:35 91,775.97 91,911.89 91,763.66 91,826.07 0.0K
10:40 91,814.46 92,007.93 91,814.46 92,006.01 0.0K
10:45 92,004.33 92,075.18 91,944.69 92,016.06 0.0K
10:50 92,009.73 92,009.73 91,785.54 91,785.54 0.0K
10:55 91,798.32 91,822.25 91,617.08 91,803.75 0.0K
11:00 91,818.26 91,831.05 91,671.61 91,716.41 0.0K
11:05 91,711.61 91,842.23 91,711.61 91,802.09 0.0K
11:10 91,790.77 91,830.55 91,752.54 91,797.42 0.0K
11:15 91,777.65 91,821.72 91,730.41 91,769.12 0.0K
11:20 91,765.66 91,945.86 91,732.17 91,945.57 0.0K
11:25 91,926.73 91,953.66 91,846.58 91,898.36 0.0K
11:30 91,898.29 91,921.62 91,825.68 91,841.06 0.0K
11:35 91,844.42 91,942.50 91,844.42 91,904.73 0.0K
11:40 91,906.63 91,918.10 91,822.42 91,841.12 0.0K
11:45 91,836.37 91,891.93 91,812.24 91,818.53 0.0K
11:50 91,825.81 91,883.21 91,806.33 91,858.97 0.0K
11:55 91,864.97 91,903.52 91,835.57 91,858.36 0.0K
12:00 91,864.14 91,864.14 91,864.14 91,864.14 0.0K
12:05 91,864.00 91,864.00 91,864.00 91,864.00 0.0K
13:00 91,877.76 91,998.28 91,828.50 91,946.68 0.0K
13:05 91,953.18 91,995.80 91,879.79 91,891.31 0.0K
13:10 91,886.19 91,897.73 91,738.90 91,738.90 0.0K
13:15 91,725.95 91,748.19 91,539.87 91,541.17 0.0K
13:20 91,532.93 91,561.48 91,496.79 91,525.96 0.0K
13:25 91,532.17 91,534.72 91,356.43 91,466.15 0.0K
13:30 91,464.83 91,510.87 91,359.30 91,365.72 0.0K
13:35 91,351.63 91,448.36 91,304.05 91,435.82 0.0K
13:40 91,438.48 91,455.98 91,354.88 91,427.28 0.0K
13:45 91,423.73 91,543.59 91,414.40 91,534.48 0.0K
13:50 91,529.33 91,542.34 91,387.52 91,405.09 0.0K
13:55 91,403.67 91,527.64 91,395.79 91,473.93 0.0K
14:00 91,479.66 91,608.00 91,455.89 91,608.00 0.0K
14:05 91,605.26 91,670.56 91,591.61 91,608.25 0.0K
14:10 91,606.00 91,668.82 91,590.24 91,646.07 0.0K
14:15 91,636.79 91,744.57 91,636.79 91,674.41 0.0K
14:20 91,674.27 91,711.31 91,619.46 91,697.07 0.0K
14:25 91,689.60 91,698.47 91,661.69 91,691.51 0.0K
14:30 91,679.20 91,679.20 91,564.39 91,564.39 0.0K
14:35 91,554.93 91,591.72 91,505.01 91,584.67 0.0K
14:40 91,592.14 91,611.34 91,545.00 91,595.64 0.0K
14:45 91,592.00 91,638.79 91,554.10 91,554.10 0.0K
14:50 91,566.11 91,573.11 91,469.94 91,506.98 0.0K
14:55 91,495.81 91,499.80 91,445.53 91,450.04 0.0K
15:00 91,449.51 91,489.25 91,371.76 91,448.93 0.0K
15:05 91,444.36 91,535.63 91,444.36 91,536.26 0.0K
15:10 91,528.67 91,575.18 91,515.95 91,550.99 0.0K
15:15 91,543.06 91,602.78 91,528.18 91,563.29 0.0K
15:20 91,563.67 91,593.79 91,499.58 91,546.16 0.0K
15:25 91,541.50 91,609.80 91,499.03 91,609.80 0.0K
15:30 91,599.76 91,672.39 91,580.51 91,664.00 0.0K
15:35 91,646.79 91,694.77 91,630.19 91,686.71 0.0K
15:40 91,697.38 91,740.20 91,683.98 91,700.48 0.0K
15:45 91,699.68 91,706.49 91,650.41 91,674.19 0.0K
15:50 91,676.10 91,756.54 91,663.00 91,756.54 0.0K
15:55 91,749.32 91,770.90 91,704.20 91,755.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar