Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87,717.19 87,881.81 87,568.88 87,867.37 0.0K
09:35 87,874.32 88,131.73 87,871.04 88,054.19 0.0K
09:40 88,055.31 88,073.16 87,917.27 87,946.79 0.0K
09:45 87,945.09 87,972.99 87,880.89 87,893.43 0.0K
09:50 87,895.48 87,981.41 87,860.35 87,957.63 0.0K
09:55 87,942.13 88,003.74 87,928.82 87,988.48 0.0K
10:00 87,996.89 88,057.36 87,838.25 87,992.44 0.0K
10:05 87,981.97 88,110.89 87,973.55 88,057.62 0.0K
10:10 88,045.92 88,061.54 87,910.44 88,041.78 0.0K
10:15 88,040.03 88,079.14 87,772.65 87,772.65 0.0K
10:20 87,786.01 87,845.71 87,721.44 87,814.48 0.0K
10:25 87,830.35 87,841.43 87,768.72 87,822.22 0.0K
10:30 87,812.25 87,934.04 87,812.25 87,930.08 0.0K
10:35 87,926.25 87,926.25 87,753.40 87,773.30 0.0K
10:40 87,778.41 87,854.25 87,778.41 87,845.12 0.0K
10:45 87,851.65 87,860.99 87,752.87 87,760.19 0.0K
10:50 87,752.03 87,785.23 87,732.68 87,742.28 0.0K
10:55 87,754.06 87,996.68 87,738.78 87,993.40 0.0K
11:00 87,982.63 87,995.88 87,895.05 87,907.48 0.0K
11:05 87,898.18 87,906.82 87,831.08 87,897.79 0.0K
11:10 87,877.91 87,963.34 87,874.71 87,962.91 0.0K
11:15 87,965.16 87,992.49 87,911.97 87,958.76 0.0K
11:20 87,958.99 88,078.51 87,945.42 88,078.51 0.0K
11:25 88,064.37 88,064.37 87,979.40 87,984.81 0.0K
11:30 87,992.32 87,999.20 87,902.60 87,907.60 0.0K
11:35 87,906.70 87,941.51 87,903.12 87,919.62 0.0K
11:40 87,911.17 87,937.91 87,893.60 87,902.59 0.0K
11:45 87,907.61 87,957.53 87,907.61 87,934.32 0.0K
11:50 87,926.86 87,958.24 87,915.94 87,947.29 0.0K
11:55 87,950.98 87,997.90 87,931.30 87,982.78 0.0K
12:00 87,984.04 87,984.04 87,984.04 87,984.04 0.0K
12:05 87,984.00 87,984.00 87,984.00 87,984.00 0.0K
13:00 87,996.07 88,039.09 87,956.82 88,009.57 0.0K
13:05 88,018.64 88,063.19 87,997.61 87,997.61 0.0K
13:10 87,984.79 88,013.77 87,946.65 88,002.39 0.0K
13:15 87,996.30 88,020.19 87,981.46 87,997.21 0.0K
13:20 87,968.70 88,004.37 87,956.04 87,990.70 0.0K
13:25 87,980.61 87,989.01 87,939.98 87,983.46 0.0K
13:30 87,991.43 88,013.02 87,950.98 88,006.25 0.0K
13:35 88,008.26 88,048.19 87,988.15 88,009.76 0.0K
13:40 88,018.16 88,060.81 88,016.60 88,037.24 0.0K
13:45 88,022.91 88,045.97 88,006.77 88,019.04 0.0K
13:50 88,018.02 88,140.75 88,008.39 88,125.25 0.0K
13:55 88,138.76 88,222.38 88,116.15 88,181.71 0.0K
14:00 88,173.77 88,217.94 88,142.29 88,204.78 0.0K
14:05 88,202.71 88,249.68 88,191.33 88,225.51 0.0K
14:10 88,224.37 88,376.72 88,224.37 88,372.49 0.0K
14:15 88,365.99 88,413.88 88,354.43 88,390.19 0.0K
14:20 88,381.70 88,465.06 88,372.63 88,465.06 0.0K
14:25 88,457.82 88,484.27 88,406.02 88,420.19 0.0K
14:30 88,411.09 88,507.76 88,386.33 88,498.20 0.0K
14:35 88,505.55 88,521.56 88,434.57 88,444.68 0.0K
14:40 88,433.57 88,497.32 88,430.08 88,459.25 0.0K
14:45 88,454.13 88,454.13 88,322.85 88,344.27 0.0K
14:50 88,340.82 88,400.54 88,319.94 88,387.30 0.0K
14:55 88,393.27 88,474.05 88,381.72 88,474.05 0.0K
15:00 88,461.34 88,461.34 88,322.82 88,381.19 0.0K
15:05 88,391.59 88,418.06 88,357.12 88,379.49 0.0K
15:10 88,382.37 88,418.87 88,372.21 88,390.62 0.0K
15:15 88,390.05 88,408.34 88,344.22 88,372.35 0.0K
15:20 88,366.81 88,372.60 88,279.57 88,291.92 0.0K
15:25 88,292.83 88,337.51 88,292.83 88,314.76 0.0K
15:30 88,320.34 88,363.32 88,305.17 88,336.47 0.0K
15:35 88,338.92 88,367.03 88,314.80 88,360.76 0.0K
15:40 88,359.77 88,429.24 88,356.93 88,429.24 0.0K
15:45 88,441.78 88,441.78 88,336.95 88,358.96 0.0K
15:50 88,361.74 88,374.28 88,331.78 88,331.78 0.0K
15:55 88,325.73 88,417.75 88,306.80 88,417.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar