Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87,111.66 87,245.00 87,006.23 87,048.45 0.0K
09:35 87,039.68 87,060.76 86,937.63 86,992.02 0.0K
09:40 86,983.57 87,069.06 86,943.58 87,002.05 0.0K
09:45 87,011.71 87,308.03 87,006.23 87,221.94 0.0K
09:50 87,234.74 87,333.36 87,195.82 87,236.98 0.0K
09:55 87,236.55 87,236.55 87,099.95 87,163.91 0.0K
10:00 87,172.85 87,172.85 87,059.01 87,097.36 0.0K
10:05 87,085.21 87,196.21 87,074.28 87,179.73 0.0K
10:10 87,175.73 87,275.10 87,132.27 87,139.26 0.0K
10:15 87,141.07 87,167.77 87,064.72 87,146.21 0.0K
10:20 87,134.38 87,168.89 87,093.52 87,128.87 0.0K
10:25 87,133.78 87,166.74 87,086.97 87,091.35 0.0K
10:30 87,088.23 87,117.50 87,005.35 87,103.47 0.0K
10:35 87,103.02 87,124.41 86,965.99 87,058.81 0.0K
10:40 87,059.71 87,098.23 86,975.11 86,975.11 0.0K
10:45 86,984.49 86,993.90 86,830.93 86,869.94 0.0K
10:50 86,854.41 86,896.90 86,815.49 86,881.86 0.0K
10:55 86,890.15 86,926.97 86,855.56 86,901.10 0.0K
11:00 86,908.39 86,976.48 86,868.40 86,882.94 0.0K
11:05 86,883.62 86,953.50 86,839.84 86,932.56 0.0K
11:10 86,951.04 86,989.60 86,927.77 86,976.67 0.0K
11:15 86,978.13 87,078.61 86,978.13 87,077.69 0.0K
11:20 87,078.09 87,111.30 86,991.15 87,111.30 0.0K
11:25 87,111.92 87,283.67 87,108.02 87,275.54 0.0K
11:30 87,283.47 87,346.17 87,225.11 87,311.58 0.0K
11:35 87,315.72 87,444.95 87,315.72 87,415.46 0.0K
11:40 87,420.65 87,448.49 87,388.58 87,394.46 0.0K
11:45 87,386.44 87,442.51 87,356.80 87,405.58 0.0K
11:50 87,408.39 87,433.29 87,405.44 87,420.00 0.0K
11:55 87,419.06 87,449.33 87,395.20 87,449.33 0.0K
12:00 87,449.77 87,449.77 87,449.77 87,449.77 0.0K
12:05 87,450.00 87,450.00 87,450.00 87,450.00 0.0K
13:00 87,474.75 87,534.89 87,450.88 87,460.30 0.0K
13:05 87,472.11 87,582.77 87,472.11 87,490.47 0.0K
13:10 87,486.10 87,510.55 87,424.02 87,452.74 0.0K
13:15 87,472.17 87,472.17 87,338.45 87,391.75 0.0K
13:20 87,402.82 87,433.95 87,311.40 87,330.78 0.0K
13:25 87,331.41 87,348.09 87,260.32 87,334.68 0.0K
13:30 87,346.41 87,409.78 87,339.51 87,374.16 0.0K
13:35 87,365.91 87,400.35 87,255.04 87,261.14 0.0K
13:40 87,270.57 87,349.47 87,262.90 87,275.54 0.0K
13:45 87,281.92 87,337.66 87,265.94 87,304.07 0.0K
13:50 87,306.67 87,335.62 87,269.03 87,276.32 0.0K
13:55 87,285.56 87,285.56 87,145.20 87,177.69 0.0K
14:00 87,182.13 87,287.37 87,182.13 87,233.89 0.0K
14:05 87,237.54 87,247.58 87,091.39 87,105.91 0.0K
14:10 87,111.39 87,132.76 87,032.15 87,081.65 0.0K
14:15 87,075.06 87,117.92 87,016.44 87,043.90 0.0K
14:20 87,055.12 87,142.88 87,044.89 87,112.61 0.0K
14:25 87,133.53 87,133.53 86,989.24 87,034.51 0.0K
14:30 87,035.47 87,141.67 87,031.37 87,132.51 0.0K
14:35 87,117.19 87,143.32 87,083.07 87,105.10 0.0K
14:40 87,101.42 87,120.26 87,044.99 87,055.51 0.0K
14:45 87,046.80 87,060.70 86,988.43 87,004.20 0.0K
14:50 87,003.15 87,028.95 86,969.43 86,979.25 0.0K
14:55 86,978.48 87,014.84 86,953.50 86,992.58 0.0K
15:00 86,995.19 87,003.30 86,856.37 86,939.22 0.0K
15:05 86,947.68 86,952.05 86,873.37 86,890.39 0.0K
15:10 86,889.57 86,895.87 86,800.20 86,890.59 0.0K
15:15 86,882.75 86,919.64 86,878.02 86,913.26 0.0K
15:20 86,916.75 86,949.96 86,898.10 86,936.92 0.0K
15:25 86,942.76 86,946.65 86,869.16 86,874.05 0.0K
15:30 86,873.97 86,935.13 86,873.97 86,919.87 0.0K
15:35 86,908.24 86,954.37 86,897.12 86,932.77 0.0K
15:40 86,921.65 86,961.60 86,904.69 86,961.60 0.0K
15:45 86,935.72 86,958.56 86,902.59 86,931.01 0.0K
15:50 86,918.13 86,927.16 86,870.34 86,878.98 0.0K
15:55 86,889.31 86,889.31 86,591.04 86,591.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar