Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87,018.42 87,018.42 86,791.82 86,955.22 0.0K
09:35 86,952.31 86,997.74 86,886.29 86,900.74 0.0K
09:40 86,911.43 87,020.09 86,902.70 86,961.73 0.0K
09:45 86,968.06 87,109.71 86,908.54 87,100.87 0.0K
09:50 87,100.32 87,175.52 87,086.03 87,096.17 0.0K
09:55 87,103.06 87,159.55 87,027.26 87,101.00 0.0K
10:00 87,113.87 87,209.06 87,032.74 87,036.29 0.0K
10:05 87,029.16 87,054.38 86,979.58 87,050.81 0.0K
10:10 87,063.11 87,148.62 87,056.47 87,126.29 0.0K
10:15 87,109.70 87,113.92 86,897.89 86,910.23 0.0K
10:20 86,905.55 86,915.47 86,704.34 86,750.22 0.0K
10:25 86,721.31 86,762.38 86,632.02 86,636.60 0.0K
10:30 86,632.76 86,695.94 86,623.12 86,673.03 0.0K
10:35 86,654.04 86,761.84 86,654.04 86,717.37 0.0K
10:40 86,730.46 86,758.85 86,634.15 86,641.62 0.0K
10:45 86,665.29 86,690.00 86,641.31 86,671.46 0.0K
10:50 86,678.10 86,686.74 86,582.07 86,601.60 0.0K
10:55 86,591.59 86,636.30 86,571.97 86,608.03 0.0K
11:00 86,614.52 86,637.91 86,602.28 86,608.45 0.0K
11:05 86,607.86 86,689.82 86,607.86 86,609.13 0.0K
11:10 86,603.79 86,618.43 86,559.94 86,586.84 0.0K
11:15 86,581.16 86,704.37 86,568.05 86,683.62 0.0K
11:20 86,672.42 86,780.33 86,621.38 86,773.60 0.0K
11:25 86,781.65 86,841.36 86,754.00 86,835.56 0.0K
11:30 86,827.73 86,861.44 86,770.84 86,783.99 0.0K
11:35 86,767.98 86,802.25 86,740.51 86,783.91 0.0K
11:40 86,779.28 86,802.29 86,737.24 86,770.45 0.0K
11:45 86,767.63 86,783.76 86,727.21 86,738.66 0.0K
11:50 86,729.15 86,758.95 86,727.16 86,734.37 0.0K
11:55 86,740.33 86,757.94 86,706.83 86,715.14 0.0K
12:00 86,722.60 86,722.60 86,722.60 86,722.60 0.0K
12:05 86,723.00 86,723.00 86,723.00 86,723.00 0.0K
13:00 86,733.37 86,776.90 86,711.73 86,734.53 0.0K
13:05 86,723.45 86,778.50 86,667.39 86,682.22 0.0K
13:10 86,684.11 86,759.76 86,676.41 86,749.41 0.0K
13:15 86,751.10 86,810.35 86,715.63 86,779.91 0.0K
13:20 86,779.23 86,816.93 86,718.62 86,718.62 0.0K
13:25 86,727.66 86,793.43 86,715.55 86,783.02 0.0K
13:30 86,790.64 86,880.15 86,702.01 86,862.52 0.0K
13:35 86,851.71 86,880.28 86,731.45 86,746.27 0.0K
13:40 86,781.20 86,976.41 86,775.44 86,976.41 0.0K
13:45 86,975.43 87,018.52 86,936.96 86,986.89 0.0K
13:50 86,979.62 86,994.48 86,888.70 86,914.13 0.0K
13:55 86,912.72 86,935.09 86,850.76 86,930.54 0.0K
14:00 86,942.81 86,954.84 86,877.39 86,887.39 0.0K
14:05 86,897.07 86,899.79 86,787.12 86,851.20 0.0K
14:10 86,840.94 86,893.81 86,822.95 86,849.64 0.0K
14:15 86,860.54 86,860.54 86,811.46 86,811.89 0.0K
14:20 86,831.53 86,873.78 86,731.35 86,747.50 0.0K
14:25 86,753.57 86,763.49 86,672.91 86,727.32 0.0K
14:30 86,737.44 86,796.80 86,728.97 86,772.17 0.0K
14:35 86,761.90 86,848.52 86,756.68 86,800.80 0.0K
14:40 86,799.45 86,872.20 86,784.29 86,849.67 0.0K
14:45 86,840.67 86,863.69 86,826.16 86,850.49 0.0K
14:50 86,845.21 86,899.16 86,837.90 86,880.94 0.0K
14:55 86,887.36 86,887.95 86,827.31 86,885.88 0.0K
15:00 86,876.20 86,969.03 86,866.23 86,922.87 0.0K
15:05 86,927.69 86,927.69 86,849.80 86,908.69 0.0K
15:10 86,915.67 86,919.37 86,849.20 86,865.19 0.0K
15:15 86,864.37 86,887.82 86,822.11 86,839.74 0.0K
15:20 86,840.84 86,866.57 86,816.50 86,835.42 0.0K
15:25 86,814.23 86,909.46 86,814.23 86,904.39 0.0K
15:30 86,901.20 86,940.44 86,885.31 86,890.50 0.0K
15:35 86,875.48 86,901.16 86,852.33 86,884.26 0.0K
15:40 86,875.14 86,930.62 86,845.06 86,916.87 0.0K
15:45 86,911.90 86,946.02 86,874.01 86,927.07 0.0K
15:50 86,933.04 86,953.98 86,912.48 86,931.50 0.0K
15:55 86,940.54 86,984.05 86,900.90 86,911.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar