Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86,975.70 87,011.47 86,648.32 86,906.31 0.0K
09:35 86,901.17 87,224.67 86,901.17 87,166.46 0.0K
09:40 87,127.63 87,292.99 87,076.16 87,170.09 0.0K
09:45 87,133.02 87,383.56 87,133.02 87,366.64 0.0K
09:50 87,326.42 87,403.96 87,239.37 87,255.80 0.0K
09:55 87,217.62 87,292.89 87,196.38 87,241.57 0.0K
10:00 87,190.95 87,400.55 87,190.95 87,312.15 0.0K
10:05 87,295.78 87,463.59 87,295.78 87,414.70 0.0K
10:10 87,373.47 87,488.55 87,333.66 87,348.79 0.0K
10:15 87,316.21 87,426.80 87,300.70 87,409.44 0.0K
10:20 87,348.12 87,383.90 87,230.71 87,241.04 0.0K
10:25 87,205.04 87,290.83 87,198.44 87,258.25 0.0K
10:30 87,215.39 87,384.31 87,215.39 87,348.94 0.0K
10:35 87,310.89 87,469.14 87,310.89 87,412.77 0.0K
10:40 87,367.36 87,544.30 87,367.36 87,502.92 0.0K
10:45 87,468.48 87,632.12 87,468.48 87,572.07 0.0K
10:50 87,523.65 87,597.43 87,523.65 87,541.03 0.0K
10:55 87,511.51 87,574.28 87,430.15 87,445.68 0.0K
11:00 87,408.60 87,625.20 87,408.60 87,550.29 0.0K
11:05 87,510.23 87,606.16 87,510.23 87,529.90 0.0K
11:10 87,494.83 87,603.99 87,494.83 87,547.02 0.0K
11:15 87,515.33 87,554.14 87,333.00 87,346.09 0.0K
11:20 87,314.07 87,512.22 87,314.07 87,453.47 0.0K
11:25 87,414.89 87,519.85 87,414.89 87,501.32 0.0K
11:30 87,469.05 87,553.76 87,469.05 87,534.54 0.0K
11:35 87,477.84 87,522.41 87,456.97 87,467.89 0.0K
11:40 87,414.55 87,490.78 87,414.55 87,452.10 0.0K
11:45 87,375.98 87,433.46 87,375.98 87,406.86 0.0K
11:50 87,360.31 87,444.48 87,355.54 87,381.06 0.0K
11:55 87,333.18 87,432.86 87,333.18 87,421.23 0.0K
12:00 87,340.50 87,340.50 87,340.50 87,340.50 0.0K
12:05 87,341.00 87,341.00 87,341.00 87,341.00 0.0K
13:00 87,306.25 87,482.28 87,233.77 87,339.31 0.0K
13:05 87,297.33 87,315.18 87,127.20 87,137.26 0.0K
13:10 87,111.73 87,184.09 87,111.73 87,131.63 0.0K
13:15 87,101.66 87,113.56 87,008.00 87,034.29 0.0K
13:20 87,004.78 87,107.14 87,004.78 87,091.73 0.0K
13:25 87,065.72 87,193.56 87,065.72 87,144.82 0.0K
13:30 87,098.87 87,243.26 87,098.87 87,177.63 0.0K
13:35 87,143.46 87,242.74 87,105.16 87,111.52 0.0K
13:40 87,070.27 87,114.96 86,935.11 86,938.06 0.0K
13:45 86,928.14 86,940.30 86,766.01 86,782.41 0.0K
13:50 86,746.09 86,783.43 86,593.83 86,593.83 0.0K
13:55 86,571.48 86,589.92 86,418.27 86,529.55 0.0K
14:00 86,494.56 86,501.32 86,244.94 86,248.62 0.0K
14:05 86,200.88 86,507.78 86,200.88 86,447.62 0.0K
14:10 86,426.17 86,631.43 86,426.17 86,594.96 0.0K
14:15 86,579.72 86,780.08 86,579.72 86,698.59 0.0K
14:20 86,657.08 86,769.85 86,657.08 86,690.46 0.0K
14:25 86,672.53 86,759.20 86,668.29 86,705.63 0.0K
14:30 86,685.31 86,811.86 86,685.31 86,700.07 0.0K
14:35 86,660.87 86,746.28 86,651.50 86,658.58 0.0K
14:40 86,608.74 86,677.54 86,513.75 86,563.85 0.0K
14:45 86,532.13 86,587.71 86,477.35 86,485.92 0.0K
14:50 86,454.44 86,492.67 86,405.77 86,411.26 0.0K
14:55 86,385.97 86,500.63 86,385.97 86,470.60 0.0K
15:00 86,413.05 86,572.97 86,413.05 86,527.39 0.0K
15:05 86,492.68 86,722.94 86,492.68 86,710.34 0.0K
15:10 86,685.28 86,753.45 86,678.63 86,731.40 0.0K
15:15 86,676.02 86,797.59 86,676.02 86,709.75 0.0K
15:20 86,691.29 86,789.04 86,691.29 86,720.46 0.0K
15:25 86,696.19 86,737.75 86,649.18 86,655.14 0.0K
15:30 86,675.46 86,744.38 86,667.92 86,723.20 0.0K
15:35 86,666.87 86,722.81 86,605.73 86,640.61 0.0K
15:40 86,590.40 86,706.44 86,540.65 86,583.83 0.0K
15:45 86,524.54 86,655.31 86,524.54 86,594.17 0.0K
15:50 86,548.53 86,640.08 86,487.94 86,511.87 0.0K
15:55 86,460.75 86,559.82 86,460.75 86,523.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar