Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87,327.57 87,476.14 87,259.67 87,380.93 0.0K
09:35 87,388.31 87,495.26 87,295.82 87,304.94 0.0K
09:40 87,310.96 87,314.37 87,199.39 87,200.49 0.0K
09:45 87,194.26 87,315.01 87,189.55 87,208.40 0.0K
09:50 87,196.35 87,196.35 86,960.26 87,021.97 0.0K
09:55 87,020.71 87,020.71 86,799.58 86,799.58 0.0K
10:00 86,810.98 86,973.79 86,769.21 86,947.42 0.0K
10:05 86,943.77 87,065.79 86,929.69 87,056.52 0.0K
10:10 87,043.21 87,059.06 86,953.71 86,959.87 0.0K
10:15 86,962.33 86,997.53 86,881.24 86,889.37 0.0K
10:20 86,892.55 86,934.70 86,807.97 86,934.70 0.0K
10:25 86,888.83 86,977.69 86,888.83 86,956.79 0.0K
10:30 86,902.11 87,012.91 86,868.76 86,868.76 0.0K
10:35 86,882.87 86,924.70 86,839.94 86,912.26 0.0K
10:40 86,915.94 86,925.95 86,870.68 86,915.44 0.0K
10:45 86,923.46 86,935.91 86,816.22 86,841.34 0.0K
10:50 86,797.71 86,995.74 86,797.71 86,988.65 0.0K
10:55 86,990.17 87,117.24 86,990.17 87,066.55 0.0K
11:00 87,063.51 87,066.84 86,993.61 87,002.95 0.0K
11:05 87,000.43 87,084.78 86,995.54 87,031.41 0.0K
11:10 87,033.24 87,066.96 87,015.35 87,052.68 0.0K
11:15 87,049.62 87,059.11 87,012.39 87,028.12 0.0K
11:20 87,019.87 87,068.64 87,001.36 87,022.45 0.0K
11:25 87,016.61 87,016.61 86,925.55 86,961.66 0.0K
11:30 86,959.38 86,959.38 86,898.41 86,906.20 0.0K
11:35 86,898.83 86,918.33 86,848.24 86,876.45 0.0K
11:40 86,871.33 86,975.18 86,860.93 86,974.47 0.0K
11:45 86,971.93 86,987.32 86,938.09 86,965.92 0.0K
11:50 86,970.89 87,010.87 86,958.92 86,988.88 0.0K
11:55 87,005.92 87,010.51 86,975.42 86,995.98 0.0K
12:00 86,999.68 86,999.68 86,999.68 86,999.68 0.0K
12:05 87,000.00 87,000.00 87,000.00 87,000.00 0.0K
13:00 86,973.58 87,036.14 86,911.98 87,036.14 0.0K
13:05 87,041.96 87,093.99 86,983.65 86,983.65 0.0K
13:10 86,985.00 86,995.59 86,921.94 86,925.36 0.0K
13:15 86,927.25 86,929.96 86,874.18 86,904.41 0.0K
13:20 86,898.90 86,934.54 86,876.52 86,914.78 0.0K
13:25 86,905.66 86,961.87 86,887.90 86,961.87 0.0K
13:30 86,950.70 87,013.28 86,941.50 86,953.03 0.0K
13:35 86,971.21 86,973.03 86,905.25 86,912.35 0.0K
13:40 86,904.44 86,949.81 86,883.46 86,925.95 0.0K
13:45 86,922.70 86,956.94 86,905.12 86,923.55 0.0K
13:50 86,928.14 86,965.89 86,913.13 86,915.19 0.0K
13:55 86,913.01 86,929.79 86,893.26 86,919.89 0.0K
14:00 86,915.10 87,039.64 86,915.10 87,039.64 0.0K
14:05 87,040.81 87,135.03 87,034.23 87,074.73 0.0K
14:10 87,074.91 87,102.33 87,002.72 87,102.33 0.0K
14:15 87,099.23 87,162.41 87,099.23 87,126.38 0.0K
14:20 87,136.66 87,178.44 87,104.76 87,163.85 0.0K
14:25 87,161.92 87,234.95 87,161.92 87,203.07 0.0K
14:30 87,208.20 87,208.20 87,152.97 87,196.31 0.0K
14:35 87,181.88 87,245.15 87,159.71 87,237.09 0.0K
14:40 87,241.68 87,289.35 87,224.80 87,268.85 0.0K
14:45 87,282.21 87,282.21 87,242.41 87,265.77 0.0K
14:50 87,271.32 87,371.26 87,271.32 87,352.52 0.0K
14:55 87,347.51 87,366.23 87,315.21 87,354.14 0.0K
15:00 87,353.49 87,427.36 87,335.06 87,425.68 0.0K
15:05 87,422.48 87,516.56 87,358.38 87,364.80 0.0K
15:10 87,364.63 87,379.58 87,318.15 87,337.97 0.0K
15:15 87,332.58 87,474.08 87,325.49 87,471.09 0.0K
15:20 87,469.15 87,488.77 87,440.38 87,454.35 0.0K
15:25 87,442.71 87,463.92 87,407.43 87,429.90 0.0K
15:30 87,432.21 87,568.57 87,432.21 87,561.61 0.0K
15:35 87,565.88 87,575.74 87,527.13 87,568.08 0.0K
15:40 87,555.82 87,654.37 87,555.82 87,629.79 0.0K
15:45 87,624.31 87,688.06 87,602.76 87,688.06 0.0K
15:50 87,687.74 87,724.78 87,660.92 87,703.35 0.0K
15:55 87,707.47 87,710.32 87,656.08 87,704.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar