Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87,411.52 87,502.45 87,274.45 87,328.83 0.0K
09:35 87,309.34 87,452.98 87,282.53 87,401.99 0.0K
09:40 87,431.85 87,528.19 87,411.03 87,483.76 0.0K
09:45 87,490.45 87,575.07 87,384.91 87,547.36 0.0K
09:50 87,556.26 87,721.18 87,556.26 87,678.56 0.0K
09:55 87,682.29 87,710.55 87,616.05 87,685.48 0.0K
10:00 87,696.04 87,771.55 87,674.85 87,716.85 0.0K
10:05 87,714.69 87,839.68 87,691.07 87,835.68 0.0K
10:10 87,838.18 87,955.39 87,836.02 87,955.39 0.0K
10:15 87,947.53 88,075.10 87,936.19 88,051.90 0.0K
10:20 88,065.07 88,098.26 87,952.44 88,079.88 0.0K
10:25 88,071.47 88,195.48 88,050.04 88,141.92 0.0K
10:30 88,133.63 88,133.63 87,978.36 88,056.69 0.0K
10:35 88,052.08 88,169.85 88,034.32 88,035.87 0.0K
10:40 88,018.49 88,018.49 87,870.66 87,877.52 0.0K
10:45 87,874.72 87,957.24 87,804.32 87,816.45 0.0K
10:50 87,815.02 87,938.80 87,788.95 87,931.28 0.0K
10:55 87,918.84 87,933.81 87,756.20 87,851.46 0.0K
11:00 87,841.09 87,892.92 87,767.37 87,872.37 0.0K
11:05 87,870.88 87,906.58 87,805.86 87,816.30 0.0K
11:10 87,819.92 87,918.72 87,798.81 87,895.17 0.0K
11:15 87,899.89 87,921.77 87,782.56 87,782.56 0.0K
11:20 87,788.81 87,797.32 87,605.12 87,620.98 0.0K
11:25 87,644.78 87,671.83 87,540.89 87,548.13 0.0K
11:30 87,556.68 87,577.30 87,466.61 87,506.43 0.0K
11:35 87,503.38 87,586.19 87,498.67 87,558.02 0.0K
11:40 87,555.53 87,602.83 87,549.92 87,579.52 0.0K
11:45 87,586.21 87,603.92 87,560.97 87,577.91 0.0K
11:50 87,578.09 87,599.71 87,540.36 87,592.24 0.0K
11:55 87,589.80 87,604.73 87,553.36 87,598.86 0.0K
12:00 87,587.46 87,587.46 87,587.46 87,587.46 0.0K
12:05 87,587.00 87,587.00 87,587.00 87,587.00 0.0K
13:00 87,567.32 87,763.62 87,567.32 87,723.55 0.0K
13:05 87,713.68 87,713.68 87,596.89 87,596.89 0.0K
13:10 87,585.63 87,667.47 87,585.63 87,651.34 0.0K
13:15 87,643.39 87,693.59 87,642.38 87,667.97 0.0K
13:20 87,661.99 87,667.54 87,586.61 87,609.04 0.0K
13:25 87,617.02 87,694.88 87,614.72 87,682.59 0.0K
13:30 87,676.88 87,775.78 87,673.70 87,763.53 0.0K
13:35 87,763.61 87,784.16 87,711.81 87,768.37 0.0K
13:40 87,764.93 87,774.10 87,680.26 87,690.51 0.0K
13:45 87,699.18 87,708.17 87,586.81 87,598.15 0.0K
13:50 87,591.76 87,689.49 87,584.42 87,632.27 0.0K
13:55 87,631.44 87,680.62 87,597.39 87,674.52 0.0K
14:00 87,671.38 87,693.23 87,635.18 87,641.87 0.0K
14:05 87,632.64 87,681.83 87,629.58 87,655.42 0.0K
14:10 87,660.34 87,665.28 87,597.74 87,661.83 0.0K
14:15 87,658.70 87,704.72 87,621.31 87,648.29 0.0K
14:20 87,646.84 87,649.40 87,580.15 87,610.42 0.0K
14:25 87,593.61 87,635.83 87,577.74 87,629.03 0.0K
14:30 87,631.17 87,662.98 87,615.65 87,645.13 0.0K
14:35 87,648.61 87,698.83 87,627.86 87,687.09 0.0K
14:40 87,687.27 87,712.74 87,672.89 87,690.03 0.0K
14:45 87,677.72 87,768.92 87,661.37 87,762.91 0.0K
14:50 87,766.66 87,853.24 87,761.37 87,819.60 0.0K
14:55 87,827.87 87,868.89 87,825.85 87,860.48 0.0K
15:00 87,873.40 87,939.03 87,861.20 87,933.90 0.0K
15:05 87,923.16 87,937.79 87,784.54 87,790.40 0.0K
15:10 87,786.40 87,807.99 87,717.67 87,745.71 0.0K
15:15 87,746.05 87,806.90 87,729.57 87,768.22 0.0K
15:20 87,768.30 87,855.31 87,765.67 87,833.84 0.0K
15:25 87,840.18 87,846.30 87,790.99 87,818.59 0.0K
15:30 87,821.81 87,846.10 87,779.24 87,808.51 0.0K
15:35 87,793.31 87,830.44 87,786.27 87,797.21 0.0K
15:40 87,799.62 87,799.62 87,754.06 87,764.66 0.0K
15:45 87,765.58 87,818.81 87,763.39 87,803.80 0.0K
15:50 87,820.48 87,834.05 87,761.63 87,769.27 0.0K
15:55 87,751.27 87,833.76 87,751.27 87,833.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar