Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
94,343.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82,744.35 82,993.62 82,714.71 82,971.02 0.0K
09:35 82,987.45 83,077.49 82,944.53 83,046.54 0.0K
09:40 83,059.07 83,188.98 83,031.90 83,188.98 0.0K
09:45 83,186.66 83,301.61 83,182.21 83,279.95 0.0K
09:50 83,272.21 83,342.85 83,224.88 83,291.49 0.0K
09:55 83,292.97 83,357.33 83,272.07 83,272.07 0.0K
10:00 83,276.16 83,306.78 83,139.94 83,242.79 0.0K
10:05 83,245.46 83,275.33 83,185.48 83,224.97 0.0K
10:10 83,224.27 83,292.29 83,185.24 83,282.42 0.0K
10:15 83,281.82 83,346.42 83,154.19 83,279.85 0.0K
10:20 83,273.57 83,310.72 83,175.12 83,202.24 0.0K
10:25 83,224.00 83,224.00 83,081.91 83,208.22 0.0K
10:30 83,208.56 83,258.12 83,169.80 83,254.53 0.0K
10:35 83,261.21 83,390.10 83,237.11 83,387.97 0.0K
10:40 83,395.76 83,446.75 83,361.80 83,376.77 0.0K
10:45 83,376.62 83,386.36 83,243.44 83,261.27 0.0K
10:50 83,248.45 83,326.20 83,235.77 83,235.77 0.0K
10:55 83,229.73 83,262.75 83,176.16 83,176.16 0.0K
11:00 83,168.13 83,168.13 83,103.82 83,129.89 0.0K
11:05 83,127.54 83,214.00 83,111.79 83,187.36 0.0K
11:10 83,185.58 83,268.64 83,185.58 83,238.07 0.0K
11:15 83,228.70 83,384.88 83,228.70 83,367.32 0.0K
11:20 83,368.47 83,476.73 83,366.28 83,434.53 0.0K
11:25 83,439.95 83,514.22 83,437.81 83,452.15 0.0K
11:30 83,449.84 83,462.01 83,331.15 83,332.54 0.0K
11:35 83,335.21 83,367.81 83,311.94 83,343.50 0.0K
11:40 83,336.85 83,414.88 83,336.85 83,398.41 0.0K
11:45 83,410.71 83,445.20 83,393.30 83,408.19 0.0K
11:50 83,408.08 83,449.29 83,404.11 83,433.31 0.0K
11:55 83,427.66 83,458.30 83,415.87 83,436.15 0.0K
12:00 83,436.46 83,436.46 83,436.46 83,436.46 0.0K
12:05 83,436.00 83,436.00 83,436.00 83,436.00 0.0K
13:00 83,440.98 83,534.09 83,418.85 83,488.23 0.0K
13:05 83,468.90 83,470.74 83,370.08 83,457.78 0.0K
13:10 83,451.87 83,494.83 83,392.65 83,460.79 0.0K
13:15 83,460.78 83,460.78 83,351.48 83,395.57 0.0K
13:20 83,395.11 83,406.90 83,341.00 83,364.60 0.0K
13:25 83,358.57 83,427.72 83,346.80 83,407.35 0.0K
13:30 83,403.93 83,465.01 83,389.25 83,425.76 0.0K
13:35 83,419.00 83,463.77 83,408.18 83,412.24 0.0K
13:40 83,422.77 83,452.45 83,407.78 83,407.78 0.0K
13:45 83,406.43 83,529.73 83,392.27 83,494.04 0.0K
13:50 83,497.62 83,567.62 83,454.76 83,551.46 0.0K
13:55 83,552.86 83,552.86 83,398.24 83,402.94 0.0K
14:00 83,402.60 83,528.52 83,402.60 83,516.46 0.0K
14:05 83,524.34 83,555.52 83,503.76 83,518.13 0.0K
14:10 83,514.95 83,581.21 83,514.95 83,575.41 0.0K
14:15 83,567.57 83,587.85 83,534.65 83,539.53 0.0K
14:20 83,544.92 83,590.51 83,533.11 83,542.93 0.0K
14:25 83,531.76 83,558.89 83,476.71 83,503.12 0.0K
14:30 83,508.05 83,536.71 83,472.18 83,531.59 0.0K
14:35 83,531.14 83,540.39 83,458.44 83,475.51 0.0K
14:40 83,474.01 83,492.03 83,444.46 83,451.93 0.0K
14:45 83,455.15 83,465.54 83,398.92 83,434.75 0.0K
14:50 83,441.94 83,441.94 83,368.69 83,399.12 0.0K
14:55 83,400.78 83,432.57 83,375.69 83,407.77 0.0K
15:00 83,414.05 83,415.95 83,343.57 83,371.90 0.0K
15:05 83,379.34 83,407.63 83,340.41 83,340.41 0.0K
15:10 83,341.61 83,379.54 83,307.21 83,327.15 0.0K
15:15 83,344.55 83,374.15 83,318.52 83,361.58 0.0K
15:20 83,368.28 83,394.13 83,350.96 83,365.87 0.0K
15:25 83,385.49 83,385.49 83,342.47 83,353.93 0.0K
15:30 83,366.38 83,378.00 83,291.79 83,323.44 0.0K
15:35 83,309.36 83,347.88 83,283.96 83,331.90 0.0K
15:40 83,308.91 83,339.55 83,285.44 83,304.26 0.0K
15:45 83,289.09 83,333.41 83,272.06 83,316.53 0.0K
15:50 83,309.78 83,317.27 83,262.74 83,264.04 0.0K
15:55 83,289.54 83,349.12 83,261.45 83,349.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar