Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 80,018.82 80,069.05 79,851.94 79,871.31 0.0K
09:35 79,882.05 80,108.39 79,881.31 80,083.39 0.0K
09:40 80,074.95 80,102.81 79,813.08 79,827.25 0.0K
09:45 79,824.18 79,909.46 79,810.12 79,894.81 0.0K
09:50 79,881.98 79,952.97 79,810.37 79,952.97 0.0K
09:55 79,946.36 80,029.87 79,874.62 79,874.62 0.0K
10:00 79,869.63 79,945.42 79,776.23 79,938.16 0.0K
10:05 79,954.82 80,160.26 79,905.63 80,160.26 0.0K
10:10 80,155.78 80,261.98 80,136.74 80,245.42 0.0K
10:15 80,244.82 80,259.55 80,188.33 80,189.22 0.0K
10:20 80,204.74 80,386.75 80,155.91 80,386.75 0.0K
10:25 80,383.94 80,449.45 80,283.63 80,330.18 0.0K
10:30 80,331.33 80,422.73 80,227.14 80,414.10 0.0K
10:35 80,421.18 80,482.26 80,396.24 80,479.23 0.0K
10:40 80,492.14 80,504.41 80,345.03 80,345.03 0.0K
10:45 80,354.08 80,365.60 80,257.97 80,305.57 0.0K
10:50 80,322.16 80,322.16 80,233.06 80,238.06 0.0K
10:55 80,232.48 80,232.48 80,156.60 80,166.16 0.0K
11:00 80,155.63 80,201.47 80,064.28 80,082.43 0.0K
11:05 80,079.25 80,162.11 80,075.57 80,143.43 0.0K
11:10 80,133.19 80,147.64 80,061.82 80,064.55 0.0K
11:15 80,063.42 80,082.32 79,981.26 80,013.80 0.0K
11:20 80,008.71 80,047.61 79,980.25 79,991.72 0.0K
11:25 79,987.11 80,109.50 79,983.92 80,109.50 0.0K
11:30 80,104.89 80,116.39 80,071.48 80,085.73 0.0K
11:35 80,081.89 80,093.50 80,052.99 80,083.75 0.0K
11:40 80,086.71 80,086.71 80,034.76 80,073.85 0.0K
11:45 80,080.95 80,096.47 80,058.89 80,068.36 0.0K
11:50 80,067.08 80,080.85 80,033.89 80,058.53 0.0K
11:55 80,049.29 80,088.82 80,045.05 80,060.21 0.0K
12:00 80,064.61 80,064.61 80,064.61 80,064.61 0.0K
12:05 80,065.00 80,065.00 80,065.00 80,065.00 0.0K
13:00 79,988.84 80,014.00 79,892.36 79,892.36 0.0K
13:05 79,894.46 79,920.96 79,812.83 79,827.33 0.0K
13:10 79,828.30 79,845.71 79,790.91 79,814.75 0.0K
13:15 79,815.68 79,852.93 79,720.56 79,766.79 0.0K
13:20 79,757.70 79,774.29 79,639.76 79,647.79 0.0K
13:25 79,655.54 79,747.43 79,647.83 79,703.54 0.0K
13:30 79,707.83 79,718.90 79,585.19 79,618.93 0.0K
13:35 79,634.25 79,690.68 79,577.90 79,577.90 0.0K
13:40 79,573.09 79,672.36 79,568.73 79,648.99 0.0K
13:45 79,641.58 79,703.38 79,617.96 79,677.01 0.0K
13:50 79,688.46 79,695.56 79,550.13 79,568.96 0.0K
13:55 79,558.41 79,595.49 79,533.77 79,562.35 0.0K
14:00 79,568.51 79,580.83 79,518.94 79,519.63 0.0K
14:05 79,515.35 79,530.78 79,461.27 79,476.27 0.0K
14:10 79,454.98 79,564.28 79,438.85 79,552.64 0.0K
14:15 79,555.49 79,587.76 79,533.18 79,562.38 0.0K
14:20 79,566.90 79,689.38 79,559.66 79,661.39 0.0K
14:25 79,673.86 79,699.35 79,618.17 79,626.12 0.0K
14:30 79,618.33 79,646.01 79,592.21 79,606.42 0.0K
14:35 79,604.91 79,612.51 79,543.92 79,580.05 0.0K
14:40 79,568.03 79,568.03 79,496.90 79,551.92 0.0K
14:45 79,547.20 79,559.71 79,519.65 79,551.78 0.0K
14:50 79,547.50 79,611.95 79,523.88 79,594.31 0.0K
14:55 79,578.55 79,614.79 79,573.37 79,581.60 0.0K
15:00 79,573.94 79,611.37 79,560.33 79,575.05 0.0K
15:05 79,565.59 79,632.54 79,510.37 79,510.37 0.0K
15:10 79,504.24 79,509.27 79,388.96 79,399.49 0.0K
15:15 79,391.25 79,424.61 79,353.12 79,392.89 0.0K
15:20 79,380.61 79,429.59 79,371.55 79,404.02 0.0K
15:25 79,401.10 79,434.34 79,385.80 79,402.43 0.0K
15:30 79,400.42 79,499.09 79,390.76 79,494.55 0.0K
15:35 79,477.74 79,509.54 79,446.99 79,496.87 0.0K
15:40 79,493.64 79,512.98 79,460.59 79,498.31 0.0K
15:45 79,482.31 79,504.96 79,461.24 79,504.52 0.0K
15:50 79,487.85 79,511.23 79,451.18 79,494.93 0.0K
15:55 79,486.07 79,629.57 79,475.32 79,629.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar