Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76,629.90 77,000.61 76,629.49 76,906.78 0.0K
09:35 76,893.19 77,166.69 76,848.30 77,133.20 0.0K
09:40 77,140.93 77,274.02 77,089.23 77,120.75 0.0K
09:45 77,113.27 77,178.90 76,995.80 77,178.90 0.0K
09:50 77,182.39 77,182.39 77,013.11 77,145.65 0.0K
09:55 77,149.30 77,361.10 77,144.12 77,361.10 0.0K
10:00 77,355.77 77,405.13 77,292.25 77,339.84 0.0K
10:05 77,329.11 77,387.65 77,313.93 77,335.13 0.0K
10:10 77,342.18 77,342.18 77,211.47 77,224.80 0.0K
10:15 77,229.11 77,428.45 77,223.07 77,388.61 0.0K
10:20 77,394.45 77,452.17 77,380.35 77,394.30 0.0K
10:25 77,403.51 77,645.58 77,402.36 77,623.71 0.0K
10:30 77,608.49 77,652.99 77,545.40 77,581.70 0.0K
10:35 77,588.05 77,624.26 77,537.10 77,550.22 0.0K
10:40 77,568.49 77,587.11 77,455.20 77,462.96 0.0K
10:45 77,454.26 77,646.68 77,446.37 77,598.05 0.0K
10:50 77,599.32 77,632.47 77,451.90 77,452.44 0.0K
10:55 77,460.43 77,706.30 77,458.85 77,682.28 0.0K
11:00 77,687.82 77,751.69 77,687.82 77,718.33 0.0K
11:05 77,736.03 77,802.86 77,679.91 77,798.91 0.0K
11:10 77,798.54 77,850.76 77,725.77 77,768.42 0.0K
11:15 77,743.62 77,835.85 77,735.33 77,788.55 0.0K
11:20 77,775.90 77,848.57 77,771.74 77,781.19 0.0K
11:25 77,787.02 77,813.43 77,754.35 77,791.19 0.0K
11:30 77,795.69 77,911.62 77,795.69 77,864.32 0.0K
11:35 77,862.21 77,876.07 77,734.84 77,751.15 0.0K
11:40 77,760.79 77,781.13 77,721.81 77,766.69 0.0K
11:45 77,776.25 77,809.90 77,750.02 77,760.76 0.0K
11:50 77,760.71 77,823.58 77,747.96 77,813.42 0.0K
11:55 77,805.40 77,823.26 77,774.08 77,783.89 0.0K
12:00 77,784.87 77,784.87 77,784.87 77,784.87 0.0K
12:05 77,785.00 77,785.00 77,785.00 77,785.00 0.0K
13:00 77,761.57 77,768.18 77,637.72 77,656.72 0.0K
13:05 77,669.12 77,687.47 77,512.60 77,560.45 0.0K
13:10 77,557.58 77,603.89 77,469.44 77,476.96 0.0K
13:15 77,458.73 77,474.72 77,387.87 77,393.86 0.0K
13:20 77,401.34 77,500.92 77,386.84 77,490.88 0.0K
13:25 77,492.22 77,493.53 77,355.83 77,355.83 0.0K
13:30 77,346.55 77,349.94 77,290.02 77,325.28 0.0K
13:35 77,333.85 77,394.33 77,320.06 77,378.37 0.0K
13:40 77,379.97 77,411.15 77,327.81 77,348.07 0.0K
13:45 77,345.08 77,444.20 77,338.85 77,427.18 0.0K
13:50 77,420.01 77,442.89 77,346.38 77,359.39 0.0K
13:55 77,365.22 77,483.88 77,357.55 77,475.18 0.0K
14:00 77,477.53 77,477.53 77,436.36 77,457.19 0.0K
14:05 77,453.73 77,525.45 77,433.27 77,489.19 0.0K
14:10 77,501.29 77,503.11 77,451.25 77,475.45 0.0K
14:15 77,468.56 77,493.76 77,407.46 77,451.34 0.0K
14:20 77,451.24 77,454.53 77,332.36 77,336.09 0.0K
14:25 77,334.22 77,360.86 77,323.38 77,330.97 0.0K
14:30 77,348.36 77,364.09 77,307.57 77,313.69 0.0K
14:35 77,307.09 77,321.68 77,215.14 77,215.48 0.0K
14:40 77,219.84 77,284.18 77,200.27 77,270.40 0.0K
14:45 77,268.22 77,272.13 77,205.92 77,209.15 0.0K
14:50 77,215.31 77,241.02 77,184.34 77,184.48 0.0K
14:55 77,195.54 77,242.19 77,171.32 77,203.69 0.0K
15:00 77,216.27 77,216.27 77,089.03 77,097.69 0.0K
15:05 77,090.44 77,100.84 77,022.40 77,077.16 0.0K
15:10 77,092.29 77,186.36 77,061.86 77,178.37 0.0K
15:15 77,186.87 77,240.82 77,168.69 77,204.31 0.0K
15:20 77,208.83 77,238.85 77,193.07 77,229.11 0.0K
15:25 77,236.12 77,280.57 77,223.68 77,266.24 0.0K
15:30 77,258.37 77,282.63 77,187.69 77,198.20 0.0K
15:35 77,194.15 77,249.25 77,181.45 77,236.43 0.0K
15:40 77,236.75 77,243.71 77,187.39 77,223.13 0.0K
15:45 77,207.75 77,234.51 77,139.02 77,151.84 0.0K
15:50 77,152.02 77,171.14 77,129.32 77,153.86 0.0K
15:55 77,149.93 77,222.08 77,120.63 77,222.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar