Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78,500.93 78,574.86 78,070.69 78,132.87 0.0K
09:35 78,149.93 78,149.93 77,925.96 78,075.04 0.0K
09:40 78,079.25 78,248.91 78,007.79 78,040.90 0.0K
09:45 78,026.12 78,097.75 77,943.49 77,943.49 0.0K
09:50 77,979.85 78,054.55 77,877.24 77,925.33 0.0K
09:55 77,931.58 78,116.30 77,931.58 78,038.51 0.0K
10:00 78,057.76 78,140.29 77,868.44 78,140.29 0.0K
10:05 78,126.44 78,163.78 77,995.71 78,016.42 0.0K
10:10 78,038.18 78,081.81 77,894.09 77,910.28 0.0K
10:15 77,908.34 77,912.81 77,821.17 77,869.46 0.0K
10:20 77,854.43 77,969.35 77,832.05 77,941.90 0.0K
10:25 77,941.41 77,978.51 77,881.92 77,965.44 0.0K
10:30 77,922.55 77,922.55 77,774.44 77,877.47 0.0K
10:35 77,881.33 77,975.68 77,869.67 77,907.10 0.0K
10:40 77,902.28 77,906.81 77,660.97 77,664.75 0.0K
10:45 77,661.46 77,663.30 77,483.14 77,488.37 0.0K
10:50 77,565.22 77,662.91 77,540.61 77,605.03 0.0K
10:55 77,601.24 77,699.06 77,592.41 77,639.70 0.0K
11:00 77,624.36 77,625.03 77,487.32 77,487.89 0.0K
11:05 77,485.22 77,486.83 77,397.66 77,406.99 0.0K
11:10 77,408.64 77,408.64 77,168.39 77,171.66 0.0K
11:15 77,194.92 77,196.53 77,008.62 77,022.98 0.0K
11:20 77,002.40 77,130.99 76,988.43 77,122.38 0.0K
11:25 77,126.95 77,226.05 77,095.27 77,198.15 0.0K
11:30 77,194.94 77,240.52 77,167.78 77,210.94 0.0K
11:35 77,204.59 77,261.80 77,203.34 77,230.13 0.0K
11:40 77,231.48 77,231.48 77,133.19 77,153.12 0.0K
11:45 77,151.17 77,166.50 77,099.91 77,107.97 0.0K
11:50 77,092.50 77,154.42 77,070.40 77,136.26 0.0K
11:55 77,129.61 77,158.59 77,106.28 77,158.59 0.0K
12:00 77,162.94 77,162.94 77,162.94 77,162.94 0.0K
12:05 77,163.00 77,163.00 77,163.00 77,163.00 0.0K
13:00 77,181.21 77,269.32 77,151.19 77,212.49 0.0K
13:05 77,219.96 77,281.18 77,114.77 77,160.08 0.0K
13:10 77,154.46 77,253.28 77,119.45 77,175.01 0.0K
13:15 77,178.99 77,180.65 77,111.04 77,174.21 0.0K
13:20 77,166.64 77,293.06 77,154.17 77,265.13 0.0K
13:25 77,265.28 77,371.87 77,265.28 77,371.87 0.0K
13:30 77,369.06 77,460.31 77,337.52 77,458.24 0.0K
13:35 77,461.10 77,464.64 77,339.81 77,418.97 0.0K
13:40 77,421.47 77,480.47 77,407.92 77,413.54 0.0K
13:45 77,414.33 77,437.10 77,320.25 77,333.96 0.0K
13:50 77,332.40 77,376.63 77,307.94 77,314.66 0.0K
13:55 77,323.63 77,333.14 77,186.02 77,186.02 0.0K
14:00 77,186.53 77,188.66 77,129.28 77,181.70 0.0K
14:05 77,182.80 77,184.47 77,124.46 77,169.43 0.0K
14:10 77,164.66 77,191.13 77,094.76 77,097.67 0.0K
14:15 77,098.60 77,099.58 76,968.06 77,043.70 0.0K
14:20 77,036.56 77,042.13 76,991.02 77,019.83 0.0K
14:25 77,029.98 77,102.79 77,009.89 77,097.23 0.0K
14:30 77,094.93 77,152.97 77,069.24 77,152.97 0.0K
14:35 77,148.69 77,177.12 77,115.85 77,160.04 0.0K
14:40 77,165.13 77,227.50 77,159.48 77,196.19 0.0K
14:45 77,193.92 77,239.60 77,153.88 77,200.81 0.0K
14:50 77,216.52 77,253.06 77,213.24 77,228.37 0.0K
14:55 77,227.63 77,242.26 77,188.78 77,222.26 0.0K
15:00 77,223.42 77,305.27 77,183.39 77,281.79 0.0K
15:05 77,291.82 77,326.35 77,267.43 77,271.91 0.0K
15:10 77,270.73 77,270.73 77,161.76 77,185.31 0.0K
15:15 77,184.97 77,215.99 77,157.39 77,215.99 0.0K
15:20 77,206.82 77,230.19 77,164.94 77,227.67 0.0K
15:25 77,230.08 77,242.60 77,147.96 77,147.96 0.0K
15:30 77,153.23 77,153.23 76,989.12 76,993.09 0.0K
15:35 76,994.69 77,036.51 76,931.36 76,954.87 0.0K
15:40 76,948.15 77,002.12 76,918.89 76,941.24 0.0K
15:45 76,925.50 77,005.29 76,925.50 76,965.15 0.0K
15:50 76,962.34 76,994.91 76,903.83 76,907.49 0.0K
15:55 76,922.19 76,954.29 76,884.87 76,884.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar