Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74,673.54 74,727.36 74,425.57 74,599.81 0.0K
09:35 74,604.82 74,704.31 74,505.88 74,556.22 0.0K
09:40 74,551.39 74,590.63 74,456.06 74,572.41 0.0K
09:45 74,571.07 74,576.00 74,232.62 74,232.62 0.0K
09:50 74,246.33 74,283.48 74,100.24 74,136.14 0.0K
09:55 74,131.27 74,136.64 74,022.63 74,098.93 0.0K
10:00 74,089.94 74,192.29 74,089.94 74,192.29 0.0K
10:05 74,184.43 74,211.49 74,076.55 74,100.14 0.0K
10:10 74,108.34 74,397.91 74,095.68 74,314.55 0.0K
10:15 74,311.44 74,356.52 74,236.15 74,356.52 0.0K
10:20 74,357.67 74,368.51 74,281.84 74,323.24 0.0K
10:25 74,314.86 74,378.00 74,257.92 74,269.24 0.0K
10:30 74,269.45 74,331.91 74,239.97 74,270.80 0.0K
10:35 74,278.09 74,441.24 74,268.38 74,433.96 0.0K
10:40 74,432.79 74,445.98 74,240.96 74,280.39 0.0K
10:45 74,287.58 74,307.64 74,229.36 74,276.69 0.0K
10:50 74,268.69 74,280.70 74,169.70 74,251.91 0.0K
10:55 74,238.43 74,275.81 74,221.47 74,257.56 0.0K
11:00 74,258.93 74,449.02 74,252.06 74,441.10 0.0K
11:05 74,441.15 74,527.96 74,423.02 74,500.24 0.0K
11:10 74,502.63 74,690.88 74,487.23 74,688.89 0.0K
11:15 74,681.46 74,773.85 74,588.68 74,723.58 0.0K
11:20 74,724.70 74,751.68 74,668.65 74,670.09 0.0K
11:25 74,664.24 74,729.76 74,659.10 74,725.62 0.0K
11:30 74,714.76 74,784.40 74,690.62 74,764.13 0.0K
11:35 74,766.18 74,787.87 74,612.82 74,621.75 0.0K
11:40 74,635.03 74,685.35 74,614.63 74,678.19 0.0K
11:45 74,669.16 74,747.93 74,629.55 74,736.40 0.0K
11:50 74,741.14 74,751.90 74,679.70 74,690.80 0.0K
11:55 74,701.58 74,739.12 74,693.77 74,722.92 0.0K
12:00 74,726.55 74,726.55 74,726.55 74,726.55 0.0K
12:05 74,727.00 74,727.00 74,727.00 74,727.00 0.0K
13:00 74,736.13 74,790.46 74,649.22 74,747.80 0.0K
13:05 74,759.38 74,793.53 74,633.28 74,769.91 0.0K
13:10 74,782.02 74,879.84 74,767.92 74,865.20 0.0K
13:15 74,883.98 74,883.98 74,602.31 74,605.46 0.0K
13:20 74,600.47 74,632.50 74,560.55 74,619.93 0.0K
13:25 74,620.89 74,638.37 74,581.32 74,638.03 0.0K
13:30 74,627.95 74,722.46 74,621.42 74,711.60 0.0K
13:35 74,713.48 74,742.49 74,646.09 74,655.05 0.0K
13:40 74,659.94 74,753.62 74,659.94 74,712.30 0.0K
13:45 74,726.62 74,749.18 74,694.39 74,734.30 0.0K
13:50 74,748.78 74,748.78 74,685.48 74,706.27 0.0K
13:55 74,709.94 74,771.33 74,677.42 74,762.91 0.0K
14:00 74,755.57 74,802.97 74,740.07 74,752.75 0.0K
14:05 74,751.85 74,765.02 74,730.41 74,757.85 0.0K
14:10 74,751.35 74,783.34 74,736.44 74,769.80 0.0K
14:15 74,774.05 74,889.49 74,746.75 74,877.88 0.0K
14:20 74,884.85 74,900.51 74,838.43 74,888.35 0.0K
14:25 74,883.75 74,933.51 74,883.75 74,901.71 0.0K
14:30 74,915.68 74,921.57 74,793.96 74,825.88 0.0K
14:35 74,833.76 74,869.64 74,802.61 74,825.86 0.0K
14:40 74,834.24 74,844.13 74,698.22 74,718.21 0.0K
14:45 74,734.44 74,780.22 74,727.03 74,751.69 0.0K
14:50 74,746.61 74,792.46 74,729.16 74,778.95 0.0K
14:55 74,792.40 74,831.51 74,783.84 74,800.58 0.0K
15:00 74,808.63 74,842.04 74,784.47 74,837.71 0.0K
15:05 74,837.87 74,878.41 74,835.20 74,849.23 0.0K
15:10 74,849.61 74,872.72 74,841.13 74,854.75 0.0K
15:15 74,874.07 74,909.16 74,831.05 74,839.40 0.0K
15:20 74,842.25 74,931.29 74,828.25 74,919.88 0.0K
15:25 74,929.07 74,929.07 74,860.90 74,882.44 0.0K
15:30 74,886.82 74,889.96 74,803.23 74,803.23 0.0K
15:35 74,807.54 74,837.00 74,768.88 74,812.19 0.0K
15:40 74,810.63 74,824.48 74,769.74 74,793.33 0.0K
15:45 74,813.44 74,836.60 74,772.01 74,827.81 0.0K
15:50 74,839.71 74,862.99 74,815.88 74,853.73 0.0K
15:55 74,857.82 74,968.21 74,848.83 74,941.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar