Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74,497.92 74,547.67 74,315.39 74,315.87 0.0K
09:35 74,243.51 74,398.72 74,188.44 74,192.03 0.0K
09:40 74,138.51 74,687.48 74,138.51 74,685.93 0.0K
09:45 74,641.77 74,801.58 74,573.36 74,719.49 0.0K
09:50 74,660.93 74,773.19 74,557.96 74,572.87 0.0K
09:55 74,527.63 74,821.04 74,527.63 74,777.87 0.0K
10:00 74,702.37 74,969.60 74,702.37 74,887.13 0.0K
10:05 74,836.91 74,903.45 74,733.21 74,802.90 0.0K
10:10 74,747.25 75,088.16 74,747.25 75,068.63 0.0K
10:15 75,018.07 75,137.76 74,950.14 74,970.92 0.0K
10:20 74,916.53 75,008.16 74,777.39 74,792.69 0.0K
10:25 74,739.96 74,865.81 74,729.96 74,737.75 0.0K
10:30 74,678.55 74,839.66 74,678.55 74,777.21 0.0K
10:35 74,733.57 74,785.53 74,698.83 74,783.33 0.0K
10:40 74,711.44 74,877.02 74,711.44 74,829.23 0.0K
10:45 74,783.11 74,849.99 74,688.14 74,688.14 0.0K
10:50 74,661.07 74,745.59 74,661.07 74,673.55 0.0K
10:55 74,625.26 74,735.56 74,618.89 74,629.82 0.0K
11:00 74,580.18 74,661.73 74,580.18 74,596.80 0.0K
11:05 74,555.72 74,676.58 74,555.72 74,651.28 0.0K
11:10 74,610.77 74,714.16 74,610.77 74,670.50 0.0K
11:15 74,605.32 74,671.39 74,605.32 74,666.74 0.0K
11:20 74,604.50 74,652.42 74,594.32 74,622.06 0.0K
11:25 74,576.39 74,686.48 74,576.39 74,609.29 0.0K
11:30 74,551.71 74,643.63 74,551.71 74,618.52 0.0K
11:35 74,562.45 74,633.78 74,562.45 74,623.40 0.0K
11:40 74,557.36 74,622.40 74,549.09 74,552.86 0.0K
11:45 74,482.20 74,544.24 74,482.20 74,506.27 0.0K
11:50 74,447.69 74,495.07 74,447.69 74,481.59 0.0K
11:55 74,410.17 74,483.58 74,410.17 74,475.62 0.0K
12:00 74,411.67 74,411.67 74,411.67 74,411.67 0.0K
12:05 74,412.00 74,412.00 74,412.00 74,412.00 0.0K
13:00 74,489.85 74,577.62 74,468.57 74,528.64 0.0K
13:05 74,465.91 74,571.08 74,465.91 74,552.20 0.0K
13:10 74,500.24 74,621.59 74,500.24 74,511.36 0.0K
13:15 74,465.81 74,525.30 74,385.32 74,392.67 0.0K
13:20 74,347.77 74,432.37 74,347.77 74,408.77 0.0K
13:25 74,363.40 74,449.68 74,363.40 74,382.79 0.0K
13:30 74,340.68 74,390.32 74,204.76 74,215.52 0.0K
13:35 74,178.67 74,354.87 74,178.67 74,342.65 0.0K
13:40 74,300.54 74,364.46 74,300.54 74,359.43 0.0K
13:45 74,306.55 74,363.01 74,298.94 74,340.08 0.0K
13:50 74,296.08 74,381.69 74,296.08 74,301.31 0.0K
13:55 74,254.39 74,319.99 74,254.39 74,293.14 0.0K
14:00 74,244.32 74,348.37 74,244.32 74,346.91 0.0K
14:05 74,279.47 74,402.97 74,279.47 74,315.74 0.0K
14:10 74,260.59 74,357.04 74,260.59 74,354.05 0.0K
14:15 74,293.71 74,368.92 74,293.71 74,340.45 0.0K
14:20 74,284.00 74,317.84 74,227.02 74,230.12 0.0K
14:25 74,187.93 74,293.71 74,177.26 74,290.20 0.0K
14:30 74,240.34 74,371.73 74,240.34 74,358.06 0.0K
14:35 74,310.54 74,389.34 74,310.54 74,346.58 0.0K
14:40 74,300.37 74,398.40 74,300.37 74,391.00 0.0K
14:45 74,344.07 74,394.93 74,291.98 74,304.24 0.0K
14:50 74,263.49 74,342.28 74,263.49 74,295.08 0.0K
14:55 74,246.02 74,330.72 74,246.02 74,329.33 0.0K
15:00 74,279.42 74,435.76 74,269.28 74,306.70 0.0K
15:05 74,257.07 74,411.80 74,257.07 74,319.96 0.0K
15:10 74,291.64 74,390.59 74,291.64 74,375.35 0.0K
15:15 74,311.46 74,378.61 74,311.46 74,353.37 0.0K
15:20 74,305.18 74,384.11 74,305.18 74,379.55 0.0K
15:25 74,319.37 74,447.48 74,319.37 74,424.06 0.0K
15:30 74,374.44 74,462.76 74,374.44 74,437.61 0.0K
15:35 74,409.36 74,449.09 74,398.33 74,403.87 0.0K
15:40 74,355.58 74,449.03 74,355.58 74,429.96 0.0K
15:45 74,394.81 74,526.39 74,394.81 74,473.93 0.0K
15:50 74,430.99 74,494.63 74,403.24 74,407.99 0.0K
15:55 74,371.87 74,472.68 74,371.87 74,442.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar