Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74,552.42 74,552.42 74,036.27 74,036.27 0.0K
09:35 74,028.71 74,119.58 73,919.77 74,093.81 0.0K
09:40 74,074.12 74,074.12 73,892.33 73,967.81 0.0K
09:45 73,981.89 74,236.21 73,973.56 74,235.55 0.0K
09:50 74,238.24 74,251.63 74,023.06 74,023.06 0.0K
09:55 74,032.79 74,101.56 73,959.96 73,976.62 0.0K
10:00 73,973.37 73,976.39 73,799.42 73,847.04 0.0K
10:05 73,850.49 74,184.70 73,850.49 74,099.90 0.0K
10:10 74,110.62 74,110.62 73,998.07 74,056.54 0.0K
10:15 74,039.91 74,170.75 74,032.13 74,156.85 0.0K
10:20 74,144.58 74,197.06 74,082.94 74,151.00 0.0K
10:25 74,143.43 74,193.24 74,096.02 74,140.68 0.0K
10:30 74,142.93 74,259.10 74,126.13 74,181.64 0.0K
10:35 74,179.67 74,332.14 74,179.67 74,277.50 0.0K
10:40 74,277.82 74,336.68 74,232.68 74,336.71 0.0K
10:45 74,329.84 74,346.29 74,260.26 74,295.98 0.0K
10:50 74,289.67 74,299.82 74,173.56 74,173.56 0.0K
10:55 74,172.91 74,193.44 74,077.26 74,108.84 0.0K
11:00 74,113.79 74,217.83 74,112.95 74,145.67 0.0K
11:05 74,145.16 74,240.41 74,134.31 74,182.14 0.0K
11:10 74,181.80 74,234.38 74,145.00 74,194.16 0.0K
11:15 74,201.24 74,301.36 74,174.80 74,300.54 0.0K
11:20 74,306.17 74,342.00 74,197.59 74,218.74 0.0K
11:25 74,225.63 74,261.67 74,147.97 74,240.88 0.0K
11:30 74,245.23 74,349.83 74,234.87 74,336.43 0.0K
11:35 74,342.88 74,421.01 74,342.88 74,402.16 0.0K
11:40 74,395.41 74,449.47 74,380.53 74,430.49 0.0K
11:45 74,430.19 74,471.82 74,401.02 74,401.02 0.0K
11:50 74,401.70 74,419.72 74,369.62 74,378.60 0.0K
11:55 74,371.50 74,448.28 74,371.50 74,409.62 0.0K
12:00 74,405.68 74,405.68 74,405.68 74,405.68 0.0K
12:05 74,406.00 74,406.00 74,406.00 74,406.00 0.0K
13:00 74,400.93 74,466.68 74,397.06 74,448.56 0.0K
13:05 74,440.67 74,534.99 74,406.25 74,502.77 0.0K
13:10 74,499.70 74,613.93 74,463.70 74,470.09 0.0K
13:15 74,470.35 74,478.78 74,360.77 74,402.97 0.0K
13:20 74,404.28 74,485.12 74,401.61 74,485.12 0.0K
13:25 74,487.38 74,500.29 74,434.57 74,441.52 0.0K
13:30 74,444.79 74,489.26 74,418.57 74,466.40 0.0K
13:35 74,474.39 74,574.58 74,454.75 74,551.09 0.0K
13:40 74,547.87 74,557.75 74,432.14 74,439.34 0.0K
13:45 74,427.78 74,451.77 74,349.41 74,431.82 0.0K
13:50 74,437.92 74,449.00 74,368.09 74,414.42 0.0K
13:55 74,408.73 74,434.50 74,383.20 74,389.29 0.0K
14:00 74,393.53 74,491.12 74,391.24 74,429.46 0.0K
14:05 74,427.86 74,467.48 74,405.35 74,451.16 0.0K
14:10 74,468.83 74,524.85 74,459.46 74,480.41 0.0K
14:15 74,476.45 74,490.54 74,429.95 74,429.95 0.0K
14:20 74,439.18 74,513.65 74,439.18 74,465.69 0.0K
14:25 74,466.39 74,472.78 74,421.53 74,467.10 0.0K
14:30 74,468.64 74,510.72 74,452.17 74,471.61 0.0K
14:35 74,467.45 74,586.13 74,458.96 74,544.54 0.0K
14:40 74,540.09 74,589.61 74,509.82 74,523.23 0.0K
14:45 74,519.98 74,593.13 74,509.52 74,577.50 0.0K
14:50 74,567.65 74,618.51 74,565.01 74,617.46 0.0K
14:55 74,614.86 74,615.77 74,545.87 74,545.87 0.0K
15:00 74,546.59 74,567.57 74,474.04 74,500.38 0.0K
15:05 74,501.41 74,518.79 74,455.85 74,456.00 0.0K
15:10 74,452.61 74,452.61 74,352.39 74,364.43 0.0K
15:15 74,381.84 74,381.84 74,304.51 74,307.18 0.0K
15:20 74,310.03 74,346.51 74,301.57 74,330.96 0.0K
15:25 74,323.84 74,398.18 74,323.14 74,374.01 0.0K
15:30 74,375.92 74,406.15 74,365.06 74,379.00 0.0K
15:35 74,373.69 74,397.08 74,351.10 74,366.20 0.0K
15:40 74,356.24 74,398.08 74,356.24 74,369.61 0.0K
15:45 74,372.55 74,375.92 74,316.89 74,337.67 0.0K
15:50 74,333.19 74,372.82 74,318.18 74,356.34 0.0K
15:55 74,348.57 74,361.42 74,305.22 74,320.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar