Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74,607.61 74,733.58 74,546.55 74,581.62 0.0K
09:35 74,590.28 74,797.90 74,512.16 74,785.58 0.0K
09:40 74,758.30 74,807.71 74,569.98 74,574.84 0.0K
09:45 74,568.12 74,732.10 74,517.49 74,517.50 0.0K
09:50 74,495.83 74,600.41 74,458.15 74,519.53 0.0K
09:55 74,487.01 74,579.91 74,471.76 74,535.49 0.0K
10:00 74,534.70 74,702.52 74,485.78 74,687.52 0.0K
10:05 74,661.22 74,758.32 74,597.18 74,597.18 0.0K
10:10 74,579.73 74,848.03 74,579.73 74,728.34 0.0K
10:15 74,699.40 74,850.24 74,683.57 74,847.50 0.0K
10:20 74,833.25 74,880.07 74,709.27 74,794.97 0.0K
10:25 74,770.33 74,932.82 74,770.33 74,923.90 0.0K
10:30 74,911.05 75,119.64 74,891.63 75,112.86 0.0K
10:35 75,098.21 75,215.02 75,058.40 75,072.14 0.0K
10:40 75,059.81 75,073.55 74,972.03 75,020.95 0.0K
10:45 75,019.93 75,019.93 74,876.30 74,925.55 0.0K
10:50 74,918.16 74,988.53 74,896.36 74,982.53 0.0K
10:55 74,954.81 75,171.77 74,954.81 75,066.63 0.0K
11:00 75,021.09 75,125.34 74,968.55 75,104.75 0.0K
11:05 75,078.48 75,235.01 75,078.48 75,235.01 0.0K
11:10 75,213.93 75,301.24 75,195.92 75,198.88 0.0K
11:15 75,188.50 75,195.74 75,049.96 75,070.52 0.0K
11:20 75,080.34 75,321.52 75,076.81 75,253.68 0.0K
11:25 75,234.51 75,234.51 75,147.41 75,165.75 0.0K
11:30 75,148.03 75,201.40 75,073.10 75,181.82 0.0K
11:35 75,172.97 75,237.13 75,171.31 75,212.71 0.0K
11:40 75,216.40 75,221.51 75,073.13 75,139.21 0.0K
11:45 75,113.27 75,205.48 75,108.64 75,202.41 0.0K
11:50 75,180.81 75,204.22 75,160.59 75,163.94 0.0K
11:55 75,151.29 75,161.80 75,131.75 75,153.96 0.0K
12:00 75,115.11 75,115.11 75,115.11 75,115.11 0.0K
12:05 75,115.00 75,115.00 75,115.00 75,115.00 0.0K
13:00 75,119.41 75,183.76 75,081.03 75,091.36 0.0K
13:05 75,053.07 75,175.41 75,053.07 75,122.02 0.0K
13:10 75,104.82 75,221.32 75,104.82 75,197.98 0.0K
13:15 75,195.30 75,202.83 75,005.43 75,009.89 0.0K
13:20 74,989.94 75,021.59 74,874.50 74,889.88 0.0K
13:25 74,876.83 74,959.82 74,868.82 74,884.89 0.0K
13:30 74,870.67 74,926.98 74,865.56 74,905.58 0.0K
13:35 74,885.30 74,953.10 74,885.30 74,916.00 0.0K
13:40 74,903.46 75,023.66 74,843.88 74,998.08 0.0K
13:45 74,983.71 75,071.33 74,983.71 75,008.92 0.0K
13:50 74,999.80 75,024.61 74,848.25 74,873.16 0.0K
13:55 74,857.25 74,857.63 74,694.16 74,788.81 0.0K
14:00 74,775.51 74,796.75 74,627.84 74,683.30 0.0K
14:05 74,666.13 74,696.67 74,538.79 74,548.49 0.0K
14:10 74,532.76 74,644.43 74,532.76 74,597.11 0.0K
14:15 74,600.74 74,680.46 74,584.52 74,645.43 0.0K
14:20 74,621.73 74,646.71 74,565.93 74,566.34 0.0K
14:25 74,554.01 74,635.05 74,544.28 74,596.57 0.0K
14:30 74,582.00 74,660.48 74,582.00 74,625.16 0.0K
14:35 74,604.77 74,622.47 74,533.20 74,533.20 0.0K
14:40 74,508.43 74,569.96 74,502.39 74,569.96 0.0K
14:45 74,528.79 74,637.55 74,517.89 74,615.26 0.0K
14:50 74,600.69 74,683.67 74,595.23 74,638.11 0.0K
14:55 74,631.43 74,688.83 74,627.58 74,669.92 0.0K
15:00 74,683.49 74,763.81 74,670.91 74,725.88 0.0K
15:05 74,713.69 74,747.03 74,654.33 74,674.15 0.0K
15:10 74,648.55 74,683.65 74,421.01 74,421.01 0.0K
15:15 74,406.55 74,558.42 74,404.77 74,458.83 0.0K
15:20 74,440.05 74,485.73 74,415.83 74,449.43 0.0K
15:25 74,433.52 74,458.67 74,336.33 74,336.33 0.0K
15:30 74,310.54 74,331.46 74,163.85 74,261.25 0.0K
15:35 74,225.89 74,276.30 74,210.79 74,251.66 0.0K
15:40 74,221.87 74,361.96 74,221.87 74,314.24 0.0K
15:45 74,273.34 74,394.66 74,273.34 74,347.59 0.0K
15:50 74,336.56 74,386.58 74,296.46 74,299.55 0.0K
15:55 74,275.92 74,350.38 74,275.92 74,350.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar