Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74,511.69 74,591.41 74,407.21 74,446.02 0.0K
09:35 74,448.18 74,722.11 74,434.25 74,719.36 0.0K
09:40 74,728.54 74,728.54 74,568.01 74,580.66 0.0K
09:45 74,576.38 74,706.76 74,560.62 74,610.43 0.0K
09:50 74,611.18 74,649.04 74,275.82 74,275.82 0.0K
09:55 74,272.16 74,456.67 74,261.24 74,412.91 0.0K
10:00 74,409.74 74,409.74 74,255.48 74,283.52 0.0K
10:05 74,294.83 74,443.52 74,294.83 74,415.47 0.0K
10:10 74,425.55 74,536.16 74,410.02 74,414.13 0.0K
10:15 74,398.25 74,491.42 74,337.21 74,375.75 0.0K
10:20 74,357.95 74,433.10 74,357.95 74,407.34 0.0K
10:25 74,415.81 74,502.57 74,412.50 74,468.00 0.0K
10:30 74,464.13 74,517.29 74,241.98 74,244.97 0.0K
10:35 74,242.07 74,291.06 74,154.46 74,176.74 0.0K
10:40 74,185.31 74,258.94 74,179.27 74,227.51 0.0K
10:45 74,219.69 74,225.29 74,089.07 74,095.77 0.0K
10:50 74,101.82 74,104.01 73,957.47 73,977.96 0.0K
10:55 73,972.80 73,981.34 73,877.94 73,949.36 0.0K
11:00 73,950.88 73,950.88 73,673.36 73,680.62 0.0K
11:05 73,685.05 73,693.35 73,510.63 73,524.00 0.0K
11:10 73,523.64 73,589.69 73,441.70 73,519.17 0.0K
11:15 73,534.88 73,622.53 73,512.30 73,582.71 0.0K
11:20 73,581.90 73,641.58 73,576.05 73,597.38 0.0K
11:25 73,612.09 73,709.21 73,607.41 73,630.35 0.0K
11:30 73,639.69 73,723.90 73,619.48 73,714.44 0.0K
11:35 73,719.68 73,735.78 73,659.03 73,659.39 0.0K
11:40 73,667.23 73,719.44 73,638.08 73,710.96 0.0K
11:45 73,714.40 73,725.86 73,679.26 73,716.72 0.0K
11:50 73,710.99 73,710.99 73,674.10 73,696.07 0.0K
11:55 73,696.41 73,758.44 73,696.41 73,744.81 0.0K
12:00 73,756.94 73,756.94 73,756.94 73,756.94 0.0K
12:05 73,757.00 73,757.00 73,757.00 73,757.00 0.0K
13:00 73,733.72 73,806.02 73,654.04 73,795.32 0.0K
13:05 73,803.44 73,866.69 73,793.91 73,827.41 0.0K
13:10 73,814.88 73,843.32 73,744.14 73,754.72 0.0K
13:15 73,748.09 73,827.53 73,744.41 73,824.11 0.0K
13:20 73,811.00 73,840.01 73,746.21 73,829.61 0.0K
13:25 73,832.02 73,866.13 73,770.81 73,825.08 0.0K
13:30 73,827.92 73,884.33 73,803.66 73,869.23 0.0K
13:35 73,873.20 73,962.95 73,859.59 73,962.00 0.0K
13:40 73,961.74 73,973.06 73,893.15 73,919.23 0.0K
13:45 73,907.56 73,997.50 73,858.63 73,995.03 0.0K
13:50 73,987.07 73,987.07 73,832.96 73,856.01 0.0K
13:55 73,848.23 73,862.66 73,803.41 73,819.34 0.0K
14:00 73,829.05 73,871.77 73,807.26 73,830.44 0.0K
14:05 73,830.79 73,883.15 73,727.89 73,749.29 0.0K
14:10 73,739.84 73,800.87 73,722.00 73,737.18 0.0K
14:15 73,738.92 73,801.58 73,735.42 73,745.37 0.0K
14:20 73,746.39 73,779.89 73,689.67 73,737.15 0.0K
14:25 73,726.42 73,800.52 73,726.42 73,791.85 0.0K
14:30 73,791.50 73,808.31 73,727.38 73,808.31 0.0K
14:35 73,807.41 73,840.90 73,776.65 73,826.09 0.0K
14:40 73,806.31 73,841.64 73,800.24 73,829.37 0.0K
14:45 73,826.02 73,855.04 73,787.59 73,787.59 0.0K
14:50 73,799.72 73,826.45 73,790.24 73,826.45 0.0K
14:55 73,821.16 73,858.52 73,813.24 73,835.02 0.0K
15:00 73,817.04 73,900.03 73,817.04 73,893.63 0.0K
15:05 73,901.02 73,901.50 73,828.89 73,870.15 0.0K
15:10 73,883.89 73,955.29 73,863.34 73,949.59 0.0K
15:15 73,940.66 73,940.66 73,884.37 73,931.29 0.0K
15:20 73,932.92 73,955.21 73,881.29 73,881.29 0.0K
15:25 73,883.27 73,897.78 73,851.79 73,886.64 0.0K
15:30 73,893.72 73,912.42 73,852.50 73,871.73 0.0K
15:35 73,863.75 73,911.74 73,863.75 73,867.37 0.0K
15:40 73,885.42 73,885.42 73,806.86 73,808.12 0.0K
15:45 73,806.07 73,967.96 73,803.62 73,949.00 0.0K
15:50 73,961.53 74,008.72 73,937.85 73,968.40 0.0K
15:55 73,971.41 74,110.31 73,947.34 74,110.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar