Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72,824.32 72,870.27 72,595.01 72,595.01 0.0K
09:35 72,592.71 72,717.16 72,297.47 72,309.87 0.0K
09:40 72,316.80 72,523.65 72,310.88 72,486.20 0.0K
09:45 72,505.01 72,738.66 72,499.85 72,675.79 0.0K
09:50 72,679.77 72,686.34 72,366.12 72,422.34 0.0K
09:55 72,424.91 72,472.51 72,261.06 72,261.06 0.0K
10:00 72,267.10 72,307.12 72,158.73 72,201.00 0.0K
10:05 72,221.02 72,405.47 72,219.84 72,294.60 0.0K
10:10 72,295.79 72,449.89 72,233.26 72,344.90 0.0K
10:15 72,335.57 72,467.59 72,294.25 72,414.46 0.0K
10:20 72,421.11 72,469.07 72,353.04 72,375.77 0.0K
10:25 72,373.15 72,437.74 72,338.44 72,420.92 0.0K
10:30 72,412.18 72,465.93 72,307.43 72,311.44 0.0K
10:35 72,307.99 72,493.83 72,248.80 72,430.65 0.0K
10:40 72,430.76 72,527.35 72,418.28 72,450.08 0.0K
10:45 72,439.33 72,439.33 72,338.44 72,343.04 0.0K
10:50 72,335.21 72,338.23 72,164.94 72,301.63 0.0K
10:55 72,299.16 72,437.62 72,299.16 72,324.02 0.0K
11:00 72,312.39 72,467.24 72,306.74 72,424.91 0.0K
11:05 72,424.27 72,437.78 72,313.98 72,330.92 0.0K
11:10 72,330.84 72,363.34 72,251.10 72,253.69 0.0K
11:15 72,253.72 72,334.50 72,241.40 72,310.80 0.0K
11:20 72,317.91 72,317.91 72,185.23 72,289.74 0.0K
11:25 72,290.44 72,394.86 72,254.00 72,383.59 0.0K
11:30 72,384.98 72,455.52 72,350.84 72,353.51 0.0K
11:35 72,353.91 72,364.73 72,301.35 72,348.34 0.0K
11:40 72,355.43 72,405.63 72,324.72 72,405.70 0.0K
11:45 72,400.31 72,417.87 72,354.76 72,374.28 0.0K
11:50 72,368.23 72,486.59 72,368.23 72,486.59 0.0K
11:55 72,489.99 72,532.96 72,467.49 72,524.40 0.0K
12:00 72,525.45 72,525.45 72,525.45 72,525.45 0.0K
12:05 72,525.00 72,525.00 72,525.00 72,525.00 0.0K
13:00 72,537.42 72,582.69 72,430.00 72,582.69 0.0K
13:05 72,575.92 72,669.80 72,489.04 72,668.13 0.0K
13:10 72,663.32 72,663.32 72,381.69 72,381.69 0.0K
13:15 72,397.40 72,436.49 72,357.46 72,420.49 0.0K
13:20 72,411.48 72,464.71 72,411.48 72,432.03 0.0K
13:25 72,422.22 72,522.94 72,419.22 72,494.96 0.0K
13:30 72,498.60 72,528.43 72,368.26 72,393.65 0.0K
13:35 72,407.13 72,464.63 72,370.54 72,405.56 0.0K
13:40 72,400.35 72,474.55 72,388.27 72,470.51 0.0K
13:45 72,476.02 72,503.63 72,327.68 72,333.21 0.0K
13:50 72,328.30 72,344.15 72,270.26 72,280.92 0.0K
13:55 72,276.52 72,315.69 72,228.17 72,228.78 0.0K
14:00 72,220.78 72,220.78 72,024.22 72,025.28 0.0K
14:05 72,017.77 72,135.61 71,984.60 72,122.79 0.0K
14:10 72,116.08 72,170.01 72,079.90 72,167.72 0.0K
14:15 72,175.88 72,221.85 72,133.47 72,151.13 0.0K
14:20 72,133.94 72,207.09 72,119.09 72,199.35 0.0K
14:25 72,192.93 72,219.38 72,165.71 72,185.64 0.0K
14:30 72,193.29 72,226.36 72,176.48 72,176.48 0.0K
14:35 72,180.02 72,306.99 72,174.33 72,300.29 0.0K
14:40 72,303.71 72,317.91 72,265.27 72,289.97 0.0K
14:45 72,291.37 72,412.94 72,276.71 72,399.89 0.0K
14:50 72,396.66 72,462.20 72,382.13 72,457.27 0.0K
14:55 72,458.37 72,476.96 72,390.01 72,422.29 0.0K
15:00 72,431.51 72,479.75 72,405.04 72,444.73 0.0K
15:05 72,448.51 72,528.52 72,431.91 72,515.62 0.0K
15:10 72,520.68 72,534.07 72,477.99 72,502.59 0.0K
15:15 72,504.56 72,525.35 72,457.55 72,463.67 0.0K
15:20 72,469.06 72,506.53 72,466.88 72,478.45 0.0K
15:25 72,487.41 72,488.92 72,408.91 72,418.98 0.0K
15:30 72,427.62 72,465.43 72,402.25 72,433.01 0.0K
15:35 72,441.62 72,456.38 72,381.05 72,389.66 0.0K
15:40 72,394.96 72,424.52 72,377.92 72,386.39 0.0K
15:45 72,376.55 72,460.53 72,376.55 72,440.94 0.0K
15:50 72,436.19 72,496.37 72,419.78 72,489.37 0.0K
15:55 72,486.20 72,593.74 72,485.44 72,554.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar