Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72,168.39 72,210.78 71,955.40 72,154.37 0.0K
09:35 72,161.93 72,171.40 71,869.45 71,869.45 0.0K
09:40 71,885.22 72,033.92 71,786.46 71,940.49 0.0K
09:45 71,953.92 72,061.36 71,856.73 71,870.21 0.0K
09:50 71,861.13 72,140.82 71,737.72 72,128.81 0.0K
09:55 72,125.05 72,348.15 72,123.74 72,198.07 0.0K
10:00 72,185.82 72,445.77 72,163.52 72,336.61 0.0K
10:05 72,336.11 72,508.28 72,336.11 72,447.74 0.0K
10:10 72,466.54 72,640.11 72,462.52 72,640.11 0.0K
10:15 72,644.42 72,644.42 72,298.55 72,298.55 0.0K
10:20 72,287.50 72,414.19 72,235.85 72,301.89 0.0K
10:25 72,304.59 72,308.73 72,173.75 72,308.73 0.0K
10:30 72,321.22 72,384.81 72,249.20 72,254.20 0.0K
10:35 72,247.90 72,479.09 72,212.02 72,473.16 0.0K
10:40 72,478.88 72,508.06 72,384.36 72,473.29 0.0K
10:45 72,480.94 72,580.31 72,458.56 72,579.49 0.0K
10:50 72,578.83 72,625.16 72,538.06 72,625.16 0.0K
10:55 72,623.51 72,727.25 72,598.01 72,644.95 0.0K
11:00 72,642.50 72,719.51 72,585.65 72,602.23 0.0K
11:05 72,601.93 72,643.93 72,437.12 72,440.64 0.0K
11:10 72,441.97 72,486.81 72,326.30 72,358.68 0.0K
11:15 72,361.15 72,530.00 72,347.06 72,521.43 0.0K
11:20 72,505.18 72,569.51 72,450.36 72,565.58 0.0K
11:25 72,572.00 72,611.00 72,492.00 72,586.47 0.0K
11:30 72,569.31 72,624.62 72,515.36 72,515.36 0.0K
11:35 72,517.89 72,517.89 72,387.68 72,406.61 0.0K
11:40 72,393.98 72,412.45 72,301.05 72,336.33 0.0K
11:45 72,335.29 72,348.43 72,288.94 72,308.49 0.0K
11:50 72,314.19 72,330.17 72,276.80 72,330.17 0.0K
11:55 72,320.43 72,408.83 72,320.43 72,408.83 0.0K
12:00 72,396.95 72,396.95 72,396.95 72,396.95 0.0K
12:05 72,397.00 72,397.00 72,397.00 72,397.00 0.0K
13:00 72,447.54 72,485.63 72,387.77 72,387.77 0.0K
13:05 72,392.28 72,470.81 72,295.48 72,386.20 0.0K
13:10 72,393.15 72,393.15 72,176.24 72,176.24 0.0K
13:15 72,176.89 72,179.46 72,038.42 72,118.82 0.0K
13:20 72,137.20 72,186.48 72,037.23 72,042.77 0.0K
13:25 72,047.67 72,165.01 72,020.03 72,140.21 0.0K
13:30 72,129.94 72,157.31 72,083.10 72,136.14 0.0K
13:35 72,111.76 72,118.23 71,945.95 71,971.97 0.0K
13:40 71,980.61 72,051.11 71,914.87 72,043.18 0.0K
13:45 72,044.20 72,149.54 72,044.20 72,087.42 0.0K
13:50 72,096.20 72,216.66 72,074.15 72,131.19 0.0K
13:55 72,140.81 72,228.78 72,115.82 72,221.88 0.0K
14:00 72,229.04 72,251.33 72,163.35 72,175.19 0.0K
14:05 72,170.37 72,252.93 72,111.88 72,128.52 0.0K
14:10 72,120.72 72,202.66 72,117.21 72,142.03 0.0K
14:15 72,145.82 72,269.75 72,145.82 72,187.87 0.0K
14:20 72,170.58 72,171.71 72,072.36 72,114.90 0.0K
14:25 72,093.71 72,138.77 72,067.33 72,133.93 0.0K
14:30 72,136.20 72,244.12 72,136.20 72,240.21 0.0K
14:35 72,236.09 72,328.28 72,230.12 72,263.17 0.0K
14:40 72,268.63 72,268.63 72,166.85 72,179.11 0.0K
14:45 72,174.91 72,215.00 72,166.60 72,202.75 0.0K
14:50 72,217.70 72,244.72 72,175.39 72,175.39 0.0K
14:55 72,176.45 72,213.34 72,157.05 72,199.93 0.0K
15:00 72,206.35 72,219.23 72,129.99 72,200.60 0.0K
15:05 72,197.60 72,246.75 72,159.54 72,198.68 0.0K
15:10 72,190.52 72,202.41 72,078.95 72,133.81 0.0K
15:15 72,146.20 72,239.76 72,139.54 72,238.77 0.0K
15:20 72,227.87 72,324.05 72,227.87 72,315.74 0.0K
15:25 72,325.70 72,341.65 72,303.82 72,327.09 0.0K
15:30 72,319.70 72,336.54 72,242.11 72,242.11 0.0K
15:35 72,248.76 72,283.34 72,183.77 72,261.28 0.0K
15:40 72,267.52 72,298.32 72,251.96 72,286.19 0.0K
15:45 72,279.57 72,293.69 72,231.25 72,293.92 0.0K
15:50 72,287.18 72,324.06 72,278.54 72,294.46 0.0K
15:55 72,293.63 72,389.55 72,276.80 72,389.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar