Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78,256.03 78,271.50 78,029.20 78,189.05 0.0K
09:35 78,179.35 78,234.12 77,767.06 77,769.36 0.0K
09:40 77,764.21 77,922.98 77,726.45 77,850.99 0.0K
09:45 77,878.39 77,923.48 77,630.32 77,790.25 0.0K
09:50 77,798.19 78,031.42 77,793.06 78,006.46 0.0K
09:55 78,004.50 78,239.34 77,978.94 78,214.55 0.0K
10:00 78,221.52 78,346.69 78,193.04 78,255.71 0.0K
10:05 78,233.55 78,308.46 78,171.20 78,291.44 0.0K
10:10 78,259.02 78,417.84 78,210.00 78,363.01 0.0K
10:15 78,371.94 78,632.26 78,371.48 78,622.38 0.0K
10:20 78,619.26 78,721.19 78,616.22 78,713.15 0.0K
10:25 78,725.81 78,854.51 78,699.00 78,779.40 0.0K
10:30 78,782.93 78,913.32 78,747.63 78,884.08 0.0K
10:35 78,846.93 78,946.94 78,726.25 78,888.48 0.0K
10:40 78,894.28 79,015.55 78,848.48 78,948.26 0.0K
10:45 78,951.72 78,968.31 78,725.32 78,734.88 0.0K
10:50 78,733.60 78,805.88 78,688.54 78,795.90 0.0K
10:55 78,811.22 78,870.52 78,746.14 78,756.86 0.0K
11:00 78,742.56 78,742.56 78,604.46 78,726.57 0.0K
11:05 78,707.91 78,841.79 78,668.88 78,841.79 0.0K
11:10 78,839.76 78,895.48 78,804.44 78,876.97 0.0K
11:15 78,873.24 78,890.76 78,756.34 78,773.56 0.0K
11:20 78,759.23 78,847.46 78,745.39 78,783.17 0.0K
11:25 78,821.92 78,840.58 78,717.64 78,726.36 0.0K
11:30 78,720.58 78,720.58 78,612.06 78,633.98 0.0K
11:35 78,634.38 78,640.94 78,502.75 78,512.90 0.0K
11:40 78,511.30 78,528.06 78,398.26 78,398.26 0.0K
11:45 78,389.91 78,490.46 78,379.21 78,454.83 0.0K
11:50 78,446.76 78,467.74 78,403.75 78,427.05 0.0K
11:55 78,423.07 78,478.15 78,423.07 78,440.32 0.0K
12:00 78,444.00 78,444.00 78,444.00 78,444.00 0.0K
12:05 78,444.00 78,444.00 78,444.00 78,444.00 0.0K
13:00 78,482.29 78,537.07 78,383.74 78,519.66 0.0K
13:05 78,496.45 78,544.86 78,334.08 78,335.31 0.0K
13:10 78,338.96 78,363.05 78,302.67 78,328.88 0.0K
13:15 78,334.13 78,394.45 78,329.73 78,386.24 0.0K
13:20 78,393.70 78,404.03 78,331.68 78,355.34 0.0K
13:25 78,368.41 78,476.85 78,341.07 78,476.85 0.0K
13:30 78,457.13 78,487.45 78,403.86 78,416.02 0.0K
13:35 78,403.70 78,403.70 78,214.18 78,221.59 0.0K
13:40 78,221.52 78,366.04 78,215.04 78,357.00 0.0K
13:45 78,359.11 78,424.26 78,319.98 78,379.72 0.0K
13:50 78,363.24 78,366.37 78,300.63 78,304.50 0.0K
13:55 78,296.33 78,313.18 78,213.68 78,222.25 0.0K
14:00 78,221.27 78,279.08 78,180.79 78,197.60 0.0K
14:05 78,201.09 78,234.80 78,144.44 78,184.03 0.0K
14:10 78,195.51 78,273.26 78,165.66 78,220.21 0.0K
14:15 78,208.46 78,257.23 78,156.84 78,252.89 0.0K
14:20 78,259.25 78,295.32 78,226.20 78,291.07 0.0K
14:25 78,283.75 78,308.71 78,253.89 78,275.72 0.0K
14:30 78,280.75 78,305.68 78,180.30 78,189.30 0.0K
14:35 78,186.02 78,186.02 78,087.54 78,088.79 0.0K
14:40 78,093.82 78,201.99 78,093.82 78,201.99 0.0K
14:45 78,182.75 78,313.91 78,179.37 78,293.59 0.0K
14:50 78,300.90 78,300.90 78,247.65 78,277.58 0.0K
14:55 78,290.26 78,395.76 78,284.71 78,337.76 0.0K
15:00 78,334.35 78,438.43 78,292.75 78,398.59 0.0K
15:05 78,403.55 78,403.55 78,290.92 78,345.74 0.0K
15:10 78,331.67 78,402.59 78,331.67 78,397.69 0.0K
15:15 78,400.08 78,431.01 78,389.07 78,419.38 0.0K
15:20 78,432.23 78,432.23 78,351.17 78,355.91 0.0K
15:25 78,355.51 78,355.51 78,237.30 78,266.85 0.0K
15:30 78,254.51 78,296.05 78,205.75 78,277.99 0.0K
15:35 78,284.30 78,368.26 78,263.18 78,333.21 0.0K
15:40 78,315.43 78,379.09 78,315.43 78,370.97 0.0K
15:45 78,362.61 78,421.70 78,350.61 78,387.20 0.0K
15:50 78,392.64 78,401.78 78,340.43 78,359.68 0.0K
15:55 78,369.80 78,397.62 78,349.39 78,378.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar