Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79,622.48 79,789.02 79,479.84 79,504.56 0.0K
09:35 79,489.40 79,493.70 79,092.18 79,122.16 0.0K
09:40 79,128.56 79,215.58 78,952.48 79,153.07 0.0K
09:45 79,156.74 79,430.79 79,133.42 79,430.79 0.0K
09:50 79,432.58 79,656.88 79,432.58 79,652.15 0.0K
09:55 79,660.78 79,774.64 79,610.25 79,653.05 0.0K
10:00 79,656.28 79,974.68 79,652.33 79,800.06 0.0K
10:05 79,824.34 79,833.76 79,591.13 79,698.52 0.0K
10:10 79,703.80 79,723.11 79,493.51 79,493.51 0.0K
10:15 79,484.49 79,680.46 79,455.03 79,650.23 0.0K
10:20 79,640.98 79,683.26 79,578.09 79,629.07 0.0K
10:25 79,635.87 79,737.35 79,513.12 79,720.66 0.0K
10:30 79,727.84 79,957.91 79,638.62 79,938.62 0.0K
10:35 79,949.97 80,246.15 79,949.97 80,243.24 0.0K
10:40 80,253.31 80,391.61 80,035.05 80,386.34 0.0K
10:45 80,395.54 80,617.55 80,395.54 80,585.43 0.0K
10:50 80,600.55 80,617.88 80,403.55 80,408.02 0.0K
10:55 80,395.09 80,467.50 80,328.45 80,388.77 0.0K
11:00 80,419.18 80,419.18 80,168.76 80,242.52 0.0K
11:05 80,265.67 80,278.16 80,169.29 80,176.28 0.0K
11:10 80,210.28 80,415.08 80,185.98 80,415.08 0.0K
11:15 80,428.61 80,428.61 80,226.42 80,257.99 0.0K
11:20 80,231.97 80,238.71 79,976.85 79,976.85 0.0K
11:25 79,984.91 80,050.31 79,963.58 80,037.92 0.0K
11:30 80,043.95 80,158.47 80,040.82 80,045.10 0.0K
11:35 80,044.58 80,099.63 79,945.63 80,088.74 0.0K
11:40 80,087.18 80,116.73 80,072.85 80,094.54 0.0K
11:45 80,094.07 80,155.14 80,067.26 80,152.69 0.0K
11:50 80,165.24 80,220.12 80,147.01 80,181.39 0.0K
11:55 80,185.95 80,198.97 80,114.60 80,155.97 0.0K
12:00 80,158.33 80,158.33 80,158.33 80,158.33 0.0K
12:05 80,158.00 80,158.00 80,158.00 80,158.00 0.0K
13:00 80,156.84 80,288.53 80,061.02 80,288.53 0.0K
13:05 80,277.06 80,301.66 80,026.29 80,098.97 0.0K
13:10 80,092.46 80,093.44 79,963.45 80,083.49 0.0K
13:15 80,080.19 80,102.96 80,034.47 80,048.64 0.0K
13:20 80,043.31 80,054.71 79,962.49 80,025.04 0.0K
13:25 80,017.56 80,106.81 79,920.19 79,925.58 0.0K
13:30 79,934.83 79,981.63 79,838.37 79,975.12 0.0K
13:35 79,963.60 79,983.78 79,879.25 79,896.66 0.0K
13:40 79,909.36 80,087.41 79,901.09 80,046.46 0.0K
13:45 80,033.21 80,079.15 79,972.79 80,079.15 0.0K
13:50 80,077.12 80,081.49 79,927.43 79,978.34 0.0K
13:55 79,978.35 79,993.48 79,817.89 79,838.41 0.0K
14:00 79,833.73 79,914.61 79,828.25 79,894.86 0.0K
14:05 79,899.31 79,968.15 79,887.90 79,935.77 0.0K
14:10 79,931.35 79,940.61 79,872.34 79,918.33 0.0K
14:15 79,910.44 80,008.40 79,910.44 80,008.40 0.0K
14:20 79,994.05 80,030.52 79,921.45 80,011.58 0.0K
14:25 79,996.97 80,036.65 79,975.12 80,002.98 0.0K
14:30 79,987.95 80,055.14 79,978.94 79,978.94 0.0K
14:35 79,976.57 80,060.61 79,976.57 80,055.59 0.0K
14:40 80,048.02 80,077.07 79,950.48 79,950.48 0.0K
14:45 79,943.49 79,958.42 79,864.46 79,881.73 0.0K
14:50 79,888.91 79,901.69 79,852.57 79,859.25 0.0K
14:55 79,862.27 79,909.15 79,851.73 79,858.80 0.0K
15:00 79,868.58 79,897.51 79,755.68 79,761.08 0.0K
15:05 79,761.57 79,793.61 79,718.48 79,768.74 0.0K
15:10 79,769.42 79,769.42 79,560.28 79,597.97 0.0K
15:15 79,622.52 79,683.97 79,616.13 79,657.48 0.0K
15:20 79,668.69 79,743.88 79,660.50 79,701.58 0.0K
15:25 79,712.79 79,805.23 79,695.08 79,798.78 0.0K
15:30 79,812.26 79,910.08 79,804.90 79,827.42 0.0K
15:35 79,842.87 79,842.87 79,768.04 79,814.56 0.0K
15:40 79,797.50 79,849.27 79,788.23 79,828.92 0.0K
15:45 79,831.69 79,837.49 79,775.91 79,779.31 0.0K
15:50 79,793.30 79,808.71 79,734.08 79,771.13 0.0K
15:55 79,785.40 79,797.09 79,649.86 79,649.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar