Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79,823.46 79,823.46 79,592.54 79,719.96 0.0K
09:35 79,707.02 79,764.25 79,266.36 79,266.36 0.0K
09:40 79,229.93 79,735.67 79,229.93 79,617.09 0.0K
09:45 79,579.62 79,725.79 79,415.58 79,451.89 0.0K
09:50 79,429.36 79,979.12 79,429.36 79,974.30 0.0K
09:55 79,935.03 80,174.98 79,935.03 80,000.80 0.0K
10:00 79,965.47 80,121.16 79,929.71 80,059.32 0.0K
10:05 80,017.86 80,149.76 80,017.86 80,118.38 0.0K
10:10 80,071.63 80,377.61 80,071.63 80,362.73 0.0K
10:15 80,334.78 80,503.67 80,334.78 80,351.77 0.0K
10:20 80,335.42 80,552.93 80,335.42 80,358.40 0.0K
10:25 80,365.88 80,407.80 80,248.54 80,286.07 0.0K
10:30 80,252.38 80,453.38 80,252.38 80,384.50 0.0K
10:35 80,413.70 80,529.30 80,263.72 80,525.18 0.0K
10:40 80,507.39 80,683.00 80,482.68 80,490.22 0.0K
10:45 80,489.73 80,532.97 80,367.96 80,495.86 0.0K
10:50 80,475.39 80,657.82 80,475.39 80,650.01 0.0K
10:55 80,635.32 80,771.65 80,635.32 80,670.09 0.0K
11:00 80,632.30 80,829.79 80,632.30 80,787.96 0.0K
11:05 80,792.74 80,915.46 80,755.13 80,768.70 0.0K
11:10 80,768.34 80,848.52 80,718.41 80,811.83 0.0K
11:15 80,805.57 81,015.28 80,805.57 81,012.44 0.0K
11:20 81,007.41 81,028.93 80,896.55 80,913.23 0.0K
11:25 80,902.45 81,032.43 80,902.45 81,014.39 0.0K
11:30 80,993.68 81,083.11 80,992.16 81,045.97 0.0K
11:35 81,068.73 81,155.49 81,052.76 81,148.23 0.0K
11:40 81,150.13 81,178.12 81,120.46 81,178.12 0.0K
11:45 81,173.80 81,287.25 81,152.24 81,281.23 0.0K
11:50 81,263.01 81,357.78 81,263.01 81,356.70 0.0K
11:55 81,368.97 81,396.64 81,231.05 81,276.96 0.0K
12:00 81,278.23 81,278.23 81,278.23 81,278.23 0.0K
12:05 81,278.00 81,278.00 81,278.00 81,278.00 0.0K
13:00 81,342.03 81,456.19 81,200.87 81,204.76 0.0K
13:05 81,198.71 81,249.17 80,937.67 80,952.19 0.0K
13:10 80,954.69 81,010.58 80,719.05 80,779.19 0.0K
13:15 80,794.99 80,932.90 80,784.75 80,894.29 0.0K
13:20 80,895.20 80,982.89 80,729.94 80,731.76 0.0K
13:25 80,756.89 80,873.40 80,751.21 80,793.97 0.0K
13:30 80,774.30 81,046.51 80,774.30 81,040.38 0.0K
13:35 81,042.14 81,115.02 81,005.54 81,041.71 0.0K
13:40 81,033.95 81,054.73 80,948.43 80,955.53 0.0K
13:45 80,946.64 81,146.80 80,946.64 81,146.80 0.0K
13:50 81,134.37 81,237.02 81,134.37 81,178.18 0.0K
13:55 81,186.56 81,267.34 81,137.11 81,267.34 0.0K
14:00 81,258.22 81,297.91 81,191.19 81,226.79 0.0K
14:05 81,210.64 81,238.12 81,154.12 81,205.62 0.0K
14:10 81,191.78 81,224.95 80,961.96 81,033.33 0.0K
14:15 81,016.95 81,146.21 81,016.95 81,069.44 0.0K
14:20 81,055.57 81,072.53 80,992.92 81,058.99 0.0K
14:25 81,064.46 81,175.61 81,048.84 81,063.51 0.0K
14:30 81,067.04 81,172.21 81,067.04 81,151.98 0.0K
14:35 81,150.70 81,190.89 81,062.80 81,098.75 0.0K
14:40 81,092.28 81,114.00 80,983.27 81,055.80 0.0K
14:45 81,052.34 81,085.54 80,980.45 81,085.54 0.0K
14:50 81,105.51 81,160.08 81,078.62 81,150.44 0.0K
14:55 81,172.30 81,210.92 81,127.69 81,206.79 0.0K
15:00 81,222.28 81,222.28 81,112.89 81,141.32 0.0K
15:05 81,139.34 81,228.55 81,139.34 81,151.15 0.0K
15:10 81,140.10 81,185.71 81,106.70 81,168.80 0.0K
15:15 81,157.30 81,202.66 81,130.87 81,198.30 0.0K
15:20 81,190.28 81,229.53 81,151.88 81,155.38 0.0K
15:25 81,145.39 81,167.59 81,100.24 81,114.80 0.0K
15:30 81,139.98 81,139.98 81,092.50 81,111.42 0.0K
15:35 81,117.76 81,167.50 81,099.04 81,157.96 0.0K
15:40 81,147.84 81,203.86 81,139.05 81,151.97 0.0K
15:45 81,136.82 81,147.23 81,014.51 81,073.68 0.0K
15:50 81,063.48 81,066.31 80,988.34 80,998.93 0.0K
15:55 80,982.96 81,019.69 80,937.49 80,937.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar