Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72,416.41 72,493.49 72,204.96 72,310.16 0.0K
09:35 72,315.67 72,335.57 72,085.75 72,135.40 0.0K
09:40 72,138.60 72,311.14 72,063.91 72,181.78 0.0K
09:45 72,169.05 72,455.41 72,106.42 72,435.23 0.0K
09:50 72,435.94 72,520.84 72,329.95 72,447.60 0.0K
09:55 72,448.71 72,773.28 72,448.71 72,773.28 0.0K
10:00 72,770.53 72,986.55 72,770.53 72,962.78 0.0K
10:05 72,977.63 73,125.04 72,915.20 72,955.96 0.0K
10:10 72,966.03 72,978.54 72,750.55 72,847.12 0.0K
10:15 72,856.32 72,892.20 72,679.93 72,681.79 0.0K
10:20 72,686.43 72,952.12 72,678.48 72,936.62 0.0K
10:25 72,930.17 73,157.84 72,930.17 73,079.13 0.0K
10:30 73,080.00 73,110.19 72,796.38 72,944.66 0.0K
10:35 72,931.13 72,999.04 72,820.92 72,999.04 0.0K
10:40 72,986.83 73,021.65 72,791.01 72,874.76 0.0K
10:45 72,887.23 73,097.42 72,875.83 73,096.39 0.0K
10:50 73,085.11 73,164.66 73,057.49 73,069.79 0.0K
10:55 73,064.30 73,124.96 73,040.52 73,122.81 0.0K
11:00 73,128.73 73,204.56 73,082.57 73,194.21 0.0K
11:05 73,186.01 73,279.88 73,180.63 73,209.65 0.0K
11:10 73,213.23 73,224.72 72,988.22 72,988.22 0.0K
11:15 72,981.01 73,085.74 72,903.18 72,908.75 0.0K
11:20 72,909.91 72,926.84 72,773.41 72,847.63 0.0K
11:25 72,848.61 72,863.54 72,651.19 72,658.04 0.0K
11:30 72,656.95 72,755.20 72,646.46 72,745.53 0.0K
11:35 72,739.86 72,791.81 72,657.00 72,659.12 0.0K
11:40 72,671.28 72,756.52 72,662.91 72,749.09 0.0K
11:45 72,749.30 72,857.63 72,728.66 72,839.09 0.0K
11:50 72,839.47 72,862.96 72,793.43 72,793.43 0.0K
11:55 72,781.91 72,829.71 72,765.20 72,786.12 0.0K
12:00 72,789.92 72,789.92 72,789.92 72,789.92 0.0K
12:05 72,790.00 72,790.00 72,790.00 72,790.00 0.0K
13:00 72,786.74 72,803.58 72,676.80 72,759.08 0.0K
13:05 72,760.88 72,866.09 72,737.13 72,754.55 0.0K
13:10 72,750.24 72,762.30 72,593.98 72,593.98 0.0K
13:15 72,599.16 72,747.79 72,599.16 72,727.02 0.0K
13:20 72,738.75 72,777.92 72,685.93 72,746.59 0.0K
13:25 72,749.50 72,790.44 72,736.67 72,772.37 0.0K
13:30 72,765.66 72,820.94 72,731.65 72,777.89 0.0K
13:35 72,786.51 72,799.89 72,746.61 72,782.14 0.0K
13:40 72,786.80 72,923.28 72,765.40 72,913.58 0.0K
13:45 72,918.56 72,958.07 72,898.03 72,951.72 0.0K
13:50 72,957.53 73,002.00 72,897.75 72,986.84 0.0K
13:55 72,977.48 73,024.45 72,971.95 72,984.10 0.0K
14:00 72,990.98 73,081.54 72,990.98 73,066.49 0.0K
14:05 73,073.58 73,103.26 72,942.33 73,009.94 0.0K
14:10 73,013.40 73,079.14 73,004.62 73,028.14 0.0K
14:15 73,025.49 73,065.87 73,012.01 73,059.48 0.0K
14:20 73,049.55 73,136.91 73,049.55 73,119.63 0.0K
14:25 73,111.91 73,113.77 73,019.07 73,040.53 0.0K
14:30 73,031.62 73,045.69 72,948.61 72,949.86 0.0K
14:35 72,954.02 73,244.06 72,944.26 73,244.06 0.0K
14:40 73,251.39 73,368.97 73,247.93 73,328.67 0.0K
14:45 73,325.92 73,455.46 73,325.92 73,347.55 0.0K
14:50 73,344.34 73,387.19 73,303.67 73,336.09 0.0K
14:55 73,326.58 73,347.07 73,233.71 73,275.13 0.0K
15:00 73,272.71 73,338.09 73,232.18 73,338.09 0.0K
15:05 73,345.28 73,410.31 73,330.47 73,401.53 0.0K
15:10 73,395.49 73,494.60 73,381.41 73,493.34 0.0K
15:15 73,502.96 73,505.85 73,421.48 73,427.66 0.0K
15:20 73,429.78 73,451.52 73,292.72 73,297.23 0.0K
15:25 73,298.52 73,405.09 73,292.52 73,381.49 0.0K
15:30 73,389.78 73,473.37 73,388.26 73,422.15 0.0K
15:35 73,416.66 73,472.86 73,400.61 73,444.12 0.0K
15:40 73,440.40 73,511.36 73,436.43 73,490.10 0.0K
15:45 73,495.79 73,532.39 73,470.70 73,499.60 0.0K
15:50 73,490.35 73,508.57 73,465.00 73,506.46 0.0K
15:55 73,507.20 73,571.80 73,466.62 73,567.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar