Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69,284.48 69,730.32 69,256.03 69,719.53 0.0K
09:35 69,696.62 69,700.06 69,497.88 69,505.93 0.0K
09:40 69,504.01 69,637.30 69,480.27 69,561.18 0.0K
09:45 69,562.46 69,563.70 69,337.06 69,353.24 0.0K
09:50 69,341.73 69,428.24 69,334.44 69,391.50 0.0K
09:55 69,387.58 69,421.51 69,231.74 69,231.74 0.0K
10:00 69,232.65 69,430.59 69,180.29 69,414.09 0.0K
10:05 69,392.72 69,392.72 69,212.50 69,304.85 0.0K
10:10 69,312.63 69,337.37 69,281.82 69,286.76 0.0K
10:15 69,282.11 69,351.71 69,273.54 69,303.41 0.0K
10:20 69,302.38 69,318.55 69,105.32 69,114.38 0.0K
10:25 69,114.45 69,229.09 69,111.43 69,215.45 0.0K
10:30 69,218.36 69,418.91 69,210.43 69,418.91 0.0K
10:35 69,424.63 69,486.11 69,390.11 69,486.11 0.0K
10:40 69,484.75 69,501.28 69,408.12 69,436.73 0.0K
10:45 69,439.35 69,475.89 69,399.68 69,439.31 0.0K
10:50 69,440.03 69,692.84 69,429.59 69,687.32 0.0K
10:55 69,677.80 69,923.31 69,665.40 69,923.31 0.0K
11:00 69,917.98 69,962.78 69,694.67 69,722.09 0.0K
11:05 69,717.22 69,736.63 69,619.98 69,635.15 0.0K
11:10 69,649.18 69,694.78 69,641.08 69,681.46 0.0K
11:15 69,679.65 69,733.78 69,657.12 69,671.91 0.0K
11:20 69,668.26 69,701.73 69,568.80 69,578.29 0.0K
11:25 69,572.20 69,574.91 69,519.06 69,529.88 0.0K
11:30 69,528.40 69,556.61 69,444.63 69,542.25 0.0K
11:35 69,539.00 69,548.18 69,473.31 69,504.97 0.0K
11:40 69,505.65 69,514.90 69,468.43 69,484.59 0.0K
11:45 69,481.04 69,545.34 69,481.04 69,521.81 0.0K
11:50 69,518.14 69,529.11 69,488.64 69,496.36 0.0K
11:55 69,499.04 69,525.53 69,486.29 69,514.08 0.0K
12:00 69,522.28 69,522.28 69,522.28 69,522.28 0.0K
12:05 69,522.00 69,522.00 69,522.00 69,522.00 0.0K
13:00 69,518.78 69,639.39 69,509.49 69,639.39 0.0K
13:05 69,643.40 69,764.81 69,643.40 69,681.91 0.0K
13:10 69,666.94 69,823.81 69,643.88 69,819.29 0.0K
13:15 69,803.89 69,812.57 69,714.76 69,737.33 0.0K
13:20 69,745.89 69,809.29 69,689.85 69,690.48 0.0K
13:25 69,685.00 69,797.68 69,674.82 69,718.52 0.0K
13:30 69,717.21 69,735.24 69,692.14 69,716.30 0.0K
13:35 69,710.26 69,720.02 69,648.83 69,648.60 0.0K
13:40 69,643.66 69,740.89 69,638.56 69,733.50 0.0K
13:45 69,740.44 69,814.47 69,740.44 69,794.57 0.0K
13:50 69,794.40 69,855.06 69,781.83 69,841.07 0.0K
13:55 69,831.72 69,874.93 69,821.71 69,859.04 0.0K
14:00 69,855.82 69,924.01 69,819.21 69,819.21 0.0K
14:05 69,820.66 69,851.94 69,799.93 69,835.78 0.0K
14:10 69,843.38 69,844.77 69,736.62 69,740.68 0.0K
14:15 69,743.15 69,831.12 69,734.65 69,792.22 0.0K
14:20 69,781.54 69,820.98 69,755.43 69,817.55 0.0K
14:25 69,818.44 69,845.26 69,788.48 69,830.23 0.0K
14:30 69,827.71 70,001.61 69,827.71 70,000.15 0.0K
14:35 69,995.50 70,025.93 69,936.64 69,940.64 0.0K
14:40 69,947.05 69,973.59 69,937.55 69,973.52 0.0K
14:45 69,969.55 69,975.23 69,931.07 69,966.50 0.0K
14:50 69,968.49 70,062.50 69,966.71 70,043.58 0.0K
14:55 70,041.05 70,097.22 70,011.64 70,042.25 0.0K
15:00 70,044.11 70,133.95 70,034.24 70,119.00 0.0K
15:05 70,125.47 70,141.51 70,065.28 70,108.19 0.0K
15:10 70,102.59 70,118.60 70,052.90 70,066.83 0.0K
15:15 70,057.61 70,088.86 70,055.72 70,070.98 0.0K
15:20 70,066.54 70,074.46 69,995.22 70,021.90 0.0K
15:25 70,016.61 70,023.14 69,957.20 69,988.82 0.0K
15:30 69,977.29 70,072.48 69,975.27 70,034.09 0.0K
15:35 70,038.54 70,099.32 70,001.03 70,082.85 0.0K
15:40 70,081.76 70,131.01 70,079.98 70,111.18 0.0K
15:45 70,112.66 70,157.57 70,085.33 70,147.24 0.0K
15:50 70,153.66 70,183.25 70,120.89 70,172.27 0.0K
15:55 70,165.81 70,315.49 70,165.41 70,315.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar