Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69,896.11 69,896.11 69,177.90 69,224.36 0.0K
09:35 69,229.87 69,376.89 69,151.15 69,310.51 0.0K
09:40 69,316.33 69,347.01 69,037.32 69,085.97 0.0K
09:45 69,085.04 69,298.78 69,085.04 69,270.97 0.0K
09:50 69,261.09 69,357.37 69,101.10 69,101.10 0.0K
09:55 69,099.69 69,111.24 68,920.85 68,931.53 0.0K
10:00 68,925.85 68,925.85 68,719.37 68,771.93 0.0K
10:05 68,776.10 68,952.73 68,738.05 68,930.74 0.0K
10:10 68,933.81 69,163.41 68,933.81 69,157.77 0.0K
10:15 69,171.31 69,177.32 69,055.05 69,122.83 0.0K
10:20 69,117.97 69,146.60 69,022.59 69,118.68 0.0K
10:25 69,123.61 69,228.84 69,082.49 69,204.31 0.0K
10:30 69,198.52 69,238.08 69,174.20 69,203.99 0.0K
10:35 69,200.37 69,288.25 69,166.64 69,286.48 0.0K
10:40 69,286.97 69,342.67 69,145.16 69,250.70 0.0K
10:45 69,246.31 69,393.73 69,246.31 69,380.55 0.0K
10:50 69,383.01 69,391.89 69,347.62 69,391.89 0.0K
10:55 69,387.49 69,545.30 69,387.49 69,545.30 0.0K
11:00 69,538.35 69,569.78 69,442.84 69,449.30 0.0K
11:05 69,438.14 69,442.02 69,400.11 69,434.96 0.0K
11:10 69,438.78 69,554.92 69,429.10 69,550.17 0.0K
11:15 69,546.55 69,639.12 69,538.72 69,639.12 0.0K
11:20 69,644.45 69,681.90 69,559.91 69,561.15 0.0K
11:25 69,554.17 69,711.88 69,522.17 69,711.88 0.0K
11:30 69,713.77 69,713.77 69,569.60 69,569.60 0.0K
11:35 69,580.04 69,596.63 69,528.46 69,545.83 0.0K
11:40 69,538.90 69,556.52 69,478.12 69,496.33 0.0K
11:45 69,495.15 69,546.05 69,495.15 69,541.61 0.0K
11:50 69,535.53 69,550.56 69,496.02 69,499.09 0.0K
11:55 69,492.02 69,495.59 69,444.38 69,489.11 0.0K
12:00 69,492.28 69,492.28 69,492.28 69,492.28 0.0K
12:05 69,492.00 69,492.00 69,492.00 69,492.00 0.0K
13:00 69,496.00 69,517.04 69,172.18 69,179.33 0.0K
13:05 69,187.79 69,375.37 69,175.97 69,373.50 0.0K
13:10 69,366.97 69,394.72 69,324.56 69,334.98 0.0K
13:15 69,333.91 69,420.94 69,316.33 69,317.39 0.0K
13:20 69,317.91 69,327.07 69,229.99 69,232.34 0.0K
13:25 69,219.69 69,253.71 69,175.69 69,245.00 0.0K
13:30 69,237.05 69,264.54 69,215.35 69,220.27 0.0K
13:35 69,220.21 69,250.72 69,071.82 69,075.44 0.0K
13:40 69,076.29 69,119.85 69,031.91 69,042.22 0.0K
13:45 69,042.03 69,138.34 69,040.90 69,114.60 0.0K
13:50 69,106.36 69,167.05 69,094.24 69,155.32 0.0K
13:55 69,149.67 69,239.39 69,146.73 69,183.29 0.0K
14:00 69,189.78 69,193.07 69,080.22 69,098.33 0.0K
14:05 69,093.99 69,133.65 69,060.08 69,125.26 0.0K
14:10 69,130.45 69,169.10 69,130.45 69,157.61 0.0K
14:15 69,146.37 69,206.92 69,131.25 69,203.70 0.0K
14:20 69,195.43 69,263.31 69,195.43 69,247.18 0.0K
14:25 69,251.34 69,296.37 69,241.67 69,254.33 0.0K
14:30 69,253.69 69,291.31 69,207.56 69,219.39 0.0K
14:35 69,217.48 69,231.84 69,193.42 69,218.06 0.0K
14:40 69,227.66 69,241.51 69,183.02 69,218.11 0.0K
14:45 69,215.53 69,229.80 69,167.89 69,173.04 0.0K
14:50 69,170.00 69,178.82 69,111.27 69,124.11 0.0K
14:55 69,120.94 69,121.95 69,069.46 69,091.49 0.0K
15:00 69,098.83 69,214.10 69,098.83 69,193.31 0.0K
15:05 69,196.41 69,255.10 69,192.91 69,236.21 0.0K
15:10 69,240.09 69,261.21 69,219.69 69,249.79 0.0K
15:15 69,250.17 69,272.84 69,237.50 69,272.84 0.0K
15:20 69,276.83 69,333.91 69,250.85 69,268.16 0.0K
15:25 69,256.96 69,325.17 69,236.78 69,310.74 0.0K
15:30 69,310.91 69,337.21 69,273.37 69,273.71 0.0K
15:35 69,277.81 69,303.03 69,247.32 69,254.97 0.0K
15:40 69,252.13 69,293.92 69,252.13 69,277.97 0.0K
15:45 69,271.82 69,304.06 69,266.91 69,299.52 0.0K
15:50 69,301.83 69,333.19 69,275.52 69,325.26 0.0K
15:55 69,323.81 69,332.09 69,279.95 69,324.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar