Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68,340.32 68,359.88 67,935.17 68,005.42 0.0K
09:35 68,000.71 68,239.29 68,000.71 68,184.35 0.0K
09:40 68,184.26 68,304.30 68,131.02 68,232.21 0.0K
09:45 68,229.88 68,229.88 68,007.53 68,084.84 0.0K
09:50 68,088.85 68,244.02 68,088.85 68,173.79 0.0K
09:55 68,174.31 68,276.63 68,035.61 68,038.82 0.0K
10:00 68,036.08 68,113.88 67,952.09 68,090.79 0.0K
10:05 68,096.03 68,134.46 68,061.20 68,104.63 0.0K
10:10 68,108.41 68,109.57 68,008.54 68,024.45 0.0K
10:15 68,032.40 68,033.11 67,928.31 67,942.13 0.0K
10:20 67,941.17 67,949.34 67,872.35 67,930.08 0.0K
10:25 67,927.38 67,949.59 67,883.31 67,898.14 0.0K
10:30 67,890.80 68,033.66 67,890.80 68,009.75 0.0K
10:35 68,011.89 68,104.29 67,994.56 68,089.17 0.0K
10:40 68,093.80 68,135.52 68,018.29 68,120.01 0.0K
10:45 68,127.53 68,266.66 68,117.69 68,219.18 0.0K
10:50 68,217.51 68,229.11 68,159.42 68,159.42 0.0K
10:55 68,155.45 68,158.88 68,084.01 68,102.91 0.0K
11:00 68,098.35 68,117.28 68,077.10 68,111.29 0.0K
11:05 68,114.91 68,140.47 68,051.33 68,130.01 0.0K
11:10 68,124.85 68,186.47 68,118.93 68,153.24 0.0K
11:15 68,152.61 68,172.72 68,078.93 68,078.93 0.0K
11:20 68,079.86 68,157.29 68,072.25 68,135.73 0.0K
11:25 68,132.25 68,182.27 68,127.32 68,180.30 0.0K
11:30 68,174.40 68,180.51 68,118.80 68,118.80 0.0K
11:35 68,111.76 68,125.94 68,090.63 68,114.23 0.0K
11:40 68,110.70 68,121.20 68,057.38 68,057.38 0.0K
11:45 68,062.09 68,104.84 68,035.16 68,099.16 0.0K
11:50 68,094.98 68,102.83 68,067.08 68,100.82 0.0K
11:55 68,097.34 68,152.70 68,097.34 68,111.18 0.0K
12:00 68,115.55 68,115.55 68,115.55 68,115.55 0.0K
12:05 68,116.00 68,116.00 68,116.00 68,116.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar