Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66,976.47 67,156.77 66,961.39 66,961.39 0.0K
09:35 66,956.74 67,462.84 66,901.40 67,351.46 0.0K
09:40 67,349.18 67,460.08 67,330.02 67,355.57 0.0K
09:45 67,342.67 67,363.08 67,157.21 67,214.28 0.0K
09:50 67,217.24 67,247.91 67,069.64 67,069.64 0.0K
09:55 67,081.65 67,101.10 66,981.13 67,014.59 0.0K
10:00 67,004.49 67,013.74 66,780.38 66,780.38 0.0K
10:05 66,762.71 66,802.34 66,697.62 66,781.17 0.0K
10:10 66,790.55 66,805.83 66,699.82 66,711.66 0.0K
10:15 66,706.19 66,762.00 66,672.50 66,762.00 0.0K
10:20 66,778.18 66,950.88 66,775.86 66,901.75 0.0K
10:25 66,886.30 66,922.59 66,851.79 66,922.59 0.0K
10:30 66,926.07 66,960.63 66,851.55 66,887.52 0.0K
10:35 66,890.39 66,980.27 66,890.39 66,954.51 0.0K
10:40 66,959.16 66,995.06 66,925.92 66,967.96 0.0K
10:45 66,984.48 67,011.41 66,886.68 66,886.55 0.0K
10:50 66,891.84 66,891.84 66,815.89 66,846.59 0.0K
10:55 66,849.76 66,890.84 66,819.62 66,832.84 0.0K
11:00 66,839.95 66,844.45 66,817.33 66,820.08 0.0K
11:05 66,824.73 66,835.85 66,797.17 66,802.19 0.0K
11:10 66,839.91 66,843.67 66,649.55 66,657.86 0.0K
11:15 66,689.25 66,689.25 66,595.22 66,614.20 0.0K
11:20 66,614.74 66,666.53 66,587.10 66,629.95 0.0K
11:25 66,632.84 66,733.83 66,621.82 66,730.22 0.0K
11:30 66,732.97 66,779.71 66,721.31 66,780.04 0.0K
11:35 66,770.89 66,770.89 66,729.50 66,729.50 0.0K
11:40 66,731.34 66,762.81 66,703.09 66,739.41 0.0K
11:45 66,734.32 66,749.10 66,711.15 66,728.81 0.0K
11:50 66,726.47 66,748.92 66,713.70 66,733.55 0.0K
11:55 66,736.34 66,741.99 66,693.15 66,728.79 0.0K
12:00 66,728.92 66,728.92 66,728.92 66,728.92 0.0K
12:05 66,729.00 66,729.00 66,729.00 66,729.00 0.0K
13:00 66,736.53 66,816.13 66,710.93 66,806.92 0.0K
13:05 66,810.62 66,863.02 66,776.78 66,843.45 0.0K
13:10 66,833.45 66,845.30 66,773.43 66,824.76 0.0K
13:15 66,840.60 66,921.85 66,809.02 66,809.02 0.0K
13:20 66,808.50 66,812.69 66,703.89 66,703.89 0.0K
13:25 66,705.59 66,712.08 66,462.97 66,462.97 0.0K
13:30 66,468.73 66,508.02 66,427.08 66,499.32 0.0K
13:35 66,493.59 66,524.67 66,450.56 66,489.39 0.0K
13:40 66,504.28 66,504.28 66,372.80 66,380.30 0.0K
13:45 66,374.26 66,432.92 66,372.29 66,418.21 0.0K
13:50 66,420.81 66,420.81 66,340.73 66,394.19 0.0K
13:55 66,386.03 66,390.51 66,282.88 66,302.73 0.0K
14:00 66,305.69 66,356.04 66,257.85 66,309.28 0.0K
14:05 66,310.25 66,383.53 66,308.91 66,329.79 0.0K
14:10 66,329.92 66,349.70 66,284.07 66,295.49 0.0K
14:15 66,293.15 66,298.10 66,164.39 66,172.85 0.0K
14:20 66,158.30 66,202.61 66,134.70 66,140.72 0.0K
14:25 66,137.40 66,205.35 66,128.31 66,167.67 0.0K
14:30 66,162.72 66,257.78 66,159.27 66,255.83 0.0K
14:35 66,250.16 66,276.96 66,175.45 66,175.45 0.0K
14:40 66,188.43 66,188.43 66,136.84 66,147.70 0.0K
14:45 66,144.60 66,160.22 66,119.25 66,147.03 0.0K
14:50 66,148.35 66,196.90 66,131.24 66,163.90 0.0K
14:55 66,157.92 66,222.66 66,157.92 66,187.45 0.0K
15:00 66,191.07 66,271.53 66,174.25 66,221.94 0.0K
15:05 66,220.06 66,224.54 66,159.57 66,186.80 0.0K
15:10 66,183.32 66,187.53 66,155.29 66,174.88 0.0K
15:15 66,178.11 66,190.40 66,154.11 66,174.53 0.0K
15:20 66,166.95 66,232.85 66,166.16 66,206.80 0.0K
15:25 66,207.84 66,216.58 66,177.38 66,206.17 0.0K
15:30 66,200.82 66,224.16 66,186.35 66,209.22 0.0K
15:35 66,210.79 66,236.68 66,193.52 66,226.20 0.0K
15:40 66,226.01 66,303.44 66,226.01 66,288.79 0.0K
15:45 66,290.78 66,311.51 66,255.41 66,301.33 0.0K
15:50 66,292.15 66,298.62 66,265.49 66,297.98 0.0K
15:55 66,307.05 66,322.77 66,275.33 66,306.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar