Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67,318.49 67,358.75 67,226.71 67,267.02 0.0K
09:35 67,280.19 67,375.77 67,217.12 67,346.09 0.0K
09:40 67,339.58 67,339.58 66,983.45 67,009.89 0.0K
09:45 67,004.22 67,047.47 66,978.24 67,008.83 0.0K
09:50 67,007.02 67,058.76 66,856.00 66,859.74 0.0K
09:55 66,845.19 66,845.19 66,637.38 66,689.66 0.0K
10:00 66,685.69 66,719.56 66,599.27 66,607.28 0.0K
10:05 66,600.47 66,648.30 66,497.02 66,503.43 0.0K
10:10 66,504.84 66,681.41 66,504.45 66,673.37 0.0K
10:15 66,673.09 66,788.20 66,673.09 66,714.21 0.0K
10:20 66,707.25 66,716.25 66,635.94 66,655.50 0.0K
10:25 66,654.31 66,669.54 66,627.49 66,645.84 0.0K
10:30 66,641.11 66,772.80 66,635.99 66,766.44 0.0K
10:35 66,768.71 66,839.24 66,732.38 66,795.21 0.0K
10:40 66,795.23 66,821.09 66,772.00 66,808.04 0.0K
10:45 66,815.22 66,823.75 66,751.42 66,777.56 0.0K
10:50 66,782.14 66,952.70 66,773.26 66,952.70 0.0K
10:55 66,954.09 66,980.51 66,883.07 66,927.50 0.0K
11:00 66,927.62 66,991.45 66,884.51 66,884.51 0.0K
11:05 66,881.41 66,881.83 66,791.59 66,811.16 0.0K
11:10 66,812.36 66,843.86 66,790.18 66,812.43 0.0K
11:15 66,803.44 66,803.44 66,756.45 66,763.38 0.0K
11:20 66,756.13 66,811.44 66,750.14 66,783.15 0.0K
11:25 66,786.46 66,822.90 66,761.65 66,804.43 0.0K
11:30 66,812.83 66,816.00 66,760.84 66,784.35 0.0K
11:35 66,782.69 66,799.63 66,750.49 66,749.80 0.0K
11:40 66,741.54 66,757.86 66,719.86 66,724.98 0.0K
11:45 66,733.78 66,741.94 66,706.25 66,714.87 0.0K
11:50 66,710.20 66,767.58 66,710.20 66,753.26 0.0K
11:55 66,752.97 66,758.51 66,732.18 66,758.86 0.0K
12:00 66,763.89 66,763.89 66,763.89 66,763.89 0.0K
12:05 66,764.00 66,764.00 66,764.00 66,764.00 0.0K
13:00 66,753.33 66,812.02 66,736.74 66,788.03 0.0K
13:05 66,778.21 66,820.68 66,759.18 66,789.26 0.0K
13:10 66,791.47 66,800.36 66,645.24 66,651.96 0.0K
13:15 66,653.57 66,667.48 66,631.08 66,634.71 0.0K
13:20 66,637.31 66,640.89 66,455.86 66,516.00 0.0K
13:25 66,514.53 66,530.32 66,488.65 66,514.15 0.0K
13:30 66,505.25 66,613.98 66,492.51 66,587.87 0.0K
13:35 66,587.39 66,622.82 66,557.83 66,559.64 0.0K
13:40 66,566.22 66,633.79 66,566.22 66,631.27 0.0K
13:45 66,631.81 66,673.86 66,599.89 66,662.29 0.0K
13:50 66,649.43 66,654.67 66,601.30 66,608.70 0.0K
13:55 66,597.20 66,621.27 66,557.75 66,598.09 0.0K
14:00 66,603.07 66,636.54 66,592.59 66,625.56 0.0K
14:05 66,611.30 66,625.73 66,548.23 66,548.23 0.0K
14:10 66,549.93 66,604.14 66,543.80 66,549.32 0.0K
14:15 66,549.78 66,558.84 66,508.14 66,518.34 0.0K
14:20 66,520.13 66,522.00 66,495.71 66,518.80 0.0K
14:25 66,519.06 66,553.69 66,507.43 66,541.54 0.0K
14:30 66,541.97 66,551.04 66,453.85 66,488.16 0.0K
14:35 66,490.04 66,534.58 66,464.08 66,479.69 0.0K
14:40 66,477.55 66,488.44 66,436.91 66,475.26 0.0K
14:45 66,472.61 66,477.99 66,438.35 66,466.27 0.0K
14:50 66,473.67 66,473.67 66,426.34 66,434.52 0.0K
14:55 66,435.26 66,467.48 66,416.62 66,460.27 0.0K
15:00 66,461.75 66,491.01 66,443.72 66,476.78 0.0K
15:05 66,481.93 66,506.14 66,453.46 66,501.40 0.0K
15:10 66,501.70 66,535.25 66,490.77 66,532.04 0.0K
15:15 66,526.01 66,536.69 66,501.18 66,526.46 0.0K
15:20 66,521.19 66,554.98 66,499.20 66,545.31 0.0K
15:25 66,556.37 66,614.41 66,553.76 66,598.63 0.0K
15:30 66,591.14 66,601.83 66,559.97 66,594.52 0.0K
15:35 66,583.36 66,593.71 66,526.01 66,537.73 0.0K
15:40 66,530.20 66,567.25 66,520.27 66,559.73 0.0K
15:45 66,552.96 66,555.17 66,490.33 66,499.76 0.0K
15:50 66,503.47 66,512.78 66,455.94 66,466.67 0.0K
15:55 66,463.25 66,569.94 66,426.91 66,569.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar