Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67,731.14 67,731.14 67,284.86 67,284.86 0.0K
09:35 67,279.35 67,282.06 67,118.08 67,219.55 0.0K
09:40 67,210.67 67,375.28 67,205.91 67,230.08 0.0K
09:45 67,241.90 67,295.42 67,046.35 67,083.38 0.0K
09:50 67,071.24 67,304.06 67,065.10 67,262.49 0.0K
09:55 67,255.03 67,349.55 67,226.25 67,233.23 0.0K
10:00 67,243.91 67,639.63 67,243.91 67,631.44 0.0K
10:05 67,635.45 67,649.38 67,467.87 67,480.60 0.0K
10:10 67,480.81 67,577.02 67,464.15 67,523.46 0.0K
10:15 67,547.33 67,585.24 67,515.53 67,515.53 0.0K
10:20 67,533.01 67,572.04 67,517.30 67,529.43 0.0K
10:25 67,519.91 67,602.81 67,507.66 67,594.94 0.0K
10:30 67,588.52 67,653.59 67,560.06 67,626.83 0.0K
10:35 67,623.18 67,626.67 67,515.13 67,529.48 0.0K
10:40 67,513.47 67,527.76 67,399.98 67,399.98 0.0K
10:45 67,416.78 67,515.29 67,408.41 67,479.66 0.0K
10:50 67,477.81 67,477.81 67,345.02 67,352.96 0.0K
10:55 67,347.93 67,379.08 67,330.61 67,333.94 0.0K
11:00 67,336.73 67,358.40 67,291.35 67,354.04 0.0K
11:05 67,355.24 67,401.97 67,324.23 67,398.53 0.0K
11:10 67,401.11 67,485.25 67,392.00 67,475.59 0.0K
11:15 67,499.11 67,730.64 67,499.11 67,701.84 0.0K
11:20 67,705.42 68,005.36 67,705.42 67,851.90 0.0K
11:25 67,865.36 67,907.32 67,780.63 67,839.91 0.0K
11:30 67,836.73 67,852.87 67,748.55 67,794.03 0.0K
11:35 67,799.88 67,824.69 67,741.75 67,756.34 0.0K
11:40 67,757.53 67,787.89 67,748.80 67,753.02 0.0K
11:45 67,754.34 67,792.37 67,745.15 67,745.15 0.0K
11:50 67,741.22 67,794.35 67,738.36 67,780.63 0.0K
11:55 67,777.39 67,852.07 67,775.05 67,815.01 0.0K
12:00 67,817.27 67,817.27 67,817.27 67,817.27 0.0K
12:05 67,817.00 67,817.00 67,817.00 67,817.00 0.0K
13:00 67,835.54 67,937.89 67,786.81 67,803.23 0.0K
13:05 67,809.04 67,915.14 67,752.08 67,907.63 0.0K
13:10 67,900.30 67,924.65 67,854.05 67,854.05 0.0K
13:15 67,849.02 67,854.91 67,649.24 67,660.75 0.0K
13:20 67,654.42 67,720.97 67,646.66 67,656.15 0.0K
13:25 67,661.67 67,676.18 67,607.67 67,633.33 0.0K
13:30 67,642.64 67,687.66 67,641.10 67,676.71 0.0K
13:35 67,669.86 67,706.05 67,636.01 67,636.01 0.0K
13:40 67,640.42 67,676.50 67,609.30 67,612.13 0.0K
13:45 67,615.15 67,665.24 67,608.33 67,608.33 0.0K
13:50 67,611.95 67,611.95 67,503.00 67,511.11 0.0K
13:55 67,513.66 67,587.95 67,506.28 67,571.17 0.0K
14:00 67,574.42 67,656.61 67,573.42 67,656.61 0.0K
14:05 67,673.74 67,782.13 67,661.54 67,726.32 0.0K
14:10 67,727.95 67,753.74 67,697.66 67,741.96 0.0K
14:15 67,744.56 67,770.81 67,668.30 67,678.60 0.0K
14:20 67,681.58 67,681.58 67,639.11 67,642.80 0.0K
14:25 67,639.23 67,695.51 67,620.96 67,640.15 0.0K
14:30 67,636.49 67,640.78 67,516.69 67,627.31 0.0K
14:35 67,632.48 67,638.50 67,604.77 67,615.86 0.0K
14:40 67,618.45 67,673.57 67,615.26 67,654.39 0.0K
14:45 67,645.94 67,683.83 67,616.04 67,628.02 0.0K
14:50 67,629.44 67,655.71 67,616.39 67,625.47 0.0K
14:55 67,623.39 67,657.70 67,603.43 67,641.20 0.0K
15:00 67,649.38 67,676.18 67,621.98 67,676.18 0.0K
15:05 67,667.88 67,708.57 67,642.85 67,689.82 0.0K
15:10 67,691.98 67,722.33 67,676.06 67,702.68 0.0K
15:15 67,700.77 67,708.88 67,639.30 67,649.20 0.0K
15:20 67,639.99 67,659.54 67,608.50 67,630.68 0.0K
15:25 67,628.29 67,698.94 67,622.50 67,699.08 0.0K
15:30 67,689.08 67,713.10 67,630.75 67,702.21 0.0K
15:35 67,706.33 67,750.30 67,687.62 67,709.55 0.0K
15:40 67,698.67 67,731.11 67,677.61 67,688.21 0.0K
15:45 67,683.80 67,689.07 67,639.86 67,642.20 0.0K
15:50 67,644.98 67,676.58 67,621.34 67,658.84 0.0K
15:55 67,670.05 67,733.66 67,658.24 67,673.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar