Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66,709.03 66,847.10 66,596.75 66,847.05 0.0K
09:35 66,856.98 66,910.55 66,740.41 66,824.98 0.0K
09:40 66,815.10 66,846.62 66,710.70 66,845.91 0.0K
09:45 66,843.17 67,222.69 66,843.17 67,109.26 0.0K
09:50 67,116.16 67,141.95 67,036.47 67,058.19 0.0K
09:55 67,076.25 67,096.46 66,919.85 66,961.53 0.0K
10:00 66,968.64 67,015.22 66,892.40 66,997.42 0.0K
10:05 66,996.55 66,996.55 66,875.90 66,933.13 0.0K
10:10 66,928.24 67,054.11 66,907.12 67,045.50 0.0K
10:15 67,042.69 67,168.79 67,038.30 67,087.95 0.0K
10:20 67,075.63 67,186.22 67,066.36 67,186.22 0.0K
10:25 67,178.03 67,328.06 67,168.06 67,328.06 0.0K
10:30 67,330.42 67,492.67 67,322.95 67,430.96 0.0K
10:35 67,430.33 67,449.84 67,317.90 67,317.90 0.0K
10:40 67,317.67 67,328.80 67,105.86 67,176.80 0.0K
10:45 67,175.32 67,217.15 67,160.53 67,160.53 0.0K
10:50 67,158.78 67,158.78 67,021.28 67,139.06 0.0K
10:55 67,140.09 67,172.04 67,104.89 67,104.89 0.0K
11:00 67,111.90 67,126.07 67,052.71 67,064.04 0.0K
11:05 67,068.55 67,225.63 67,049.39 67,225.63 0.0K
11:10 67,232.49 67,252.44 67,150.68 67,243.60 0.0K
11:15 67,245.11 67,304.25 67,227.67 67,283.01 0.0K
11:20 67,279.98 67,283.95 67,225.35 67,256.48 0.0K
11:25 67,250.69 67,313.13 67,227.43 67,292.87 0.0K
11:30 67,307.25 67,356.44 67,285.81 67,356.44 0.0K
11:35 67,357.13 67,425.79 67,355.25 67,375.71 0.0K
11:40 67,383.90 67,430.21 67,383.90 67,414.52 0.0K
11:45 67,426.27 67,461.04 67,424.01 67,446.19 0.0K
11:50 67,444.40 67,539.19 67,435.48 67,492.09 0.0K
11:55 67,488.30 67,499.56 67,422.75 67,461.05 0.0K
12:00 67,452.84 67,452.84 67,452.84 67,452.84 0.0K
12:05 67,453.00 67,453.00 67,453.00 67,453.00 0.0K
13:00 67,459.84 67,459.84 67,375.10 67,406.03 0.0K
13:05 67,423.59 67,423.59 67,345.57 67,382.93 0.0K
13:10 67,386.19 67,448.12 67,383.48 67,448.12 0.0K
13:15 67,448.77 67,515.54 67,438.74 67,489.68 0.0K
13:20 67,487.24 67,597.39 67,462.10 67,568.99 0.0K
13:25 67,571.98 67,589.91 67,493.65 67,517.34 0.0K
13:30 67,508.89 67,610.06 67,508.89 67,602.11 0.0K
13:35 67,600.16 67,629.75 67,560.48 67,572.72 0.0K
13:40 67,558.00 67,568.11 67,526.31 67,531.11 0.0K
13:45 67,533.96 67,550.18 67,432.12 67,452.76 0.0K
13:50 67,453.02 67,506.69 67,436.19 67,447.68 0.0K
13:55 67,449.00 67,478.07 67,358.31 67,397.84 0.0K
14:00 67,401.04 67,433.86 67,389.11 67,403.34 0.0K
14:05 67,402.49 67,411.59 67,241.67 67,263.67 0.0K
14:10 67,259.93 67,303.02 67,249.03 67,271.11 0.0K
14:15 67,277.62 67,289.79 67,238.34 67,246.55 0.0K
14:20 67,236.44 67,245.00 67,142.47 67,218.39 0.0K
14:25 67,224.41 67,238.22 67,166.99 67,180.02 0.0K
14:30 67,179.49 67,202.62 67,119.56 67,119.56 0.0K
14:35 67,115.89 67,115.89 67,057.07 67,066.08 0.0K
14:40 67,052.38 67,058.22 66,959.77 67,053.28 0.0K
14:45 67,055.26 67,080.18 67,035.22 67,080.18 0.0K
14:50 67,079.55 67,079.55 67,028.74 67,059.53 0.0K
14:55 67,059.87 67,141.13 67,055.38 67,136.98 0.0K
15:00 67,142.37 67,169.71 67,122.65 67,128.51 0.0K
15:05 67,130.76 67,143.82 67,097.96 67,102.16 0.0K
15:10 67,099.56 67,124.77 67,064.45 67,072.79 0.0K
15:15 67,072.12 67,112.34 67,072.12 67,099.32 0.0K
15:20 67,100.98 67,126.80 67,085.56 67,104.54 0.0K
15:25 67,112.54 67,113.63 67,036.32 67,046.19 0.0K
15:30 67,041.32 67,045.35 66,988.51 67,005.55 0.0K
15:35 67,008.17 67,042.47 66,993.24 67,003.47 0.0K
15:40 67,002.51 67,103.97 67,002.51 67,092.48 0.0K
15:45 67,090.03 67,099.29 67,029.04 67,029.04 0.0K
15:50 67,035.47 67,066.30 67,012.30 67,048.76 0.0K
15:55 67,036.21 67,095.12 67,017.75 67,064.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar