Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63,681.37 63,705.19 63,282.81 63,408.11 0.0K
09:35 63,412.47 63,425.44 63,199.51 63,199.51 0.0K
09:40 63,191.89 63,204.41 62,911.83 62,941.30 0.0K
09:45 62,935.17 63,014.00 62,848.23 62,988.20 0.0K
09:50 62,979.49 63,294.32 62,979.49 63,241.73 0.0K
09:55 63,243.65 63,246.22 63,082.81 63,113.78 0.0K
10:00 63,112.64 63,270.05 63,112.64 63,178.81 0.0K
10:05 63,176.75 63,178.81 62,961.56 62,970.47 0.0K
10:10 62,976.00 63,031.48 62,891.17 62,924.87 0.0K
10:15 62,930.35 63,063.22 62,899.08 63,063.22 0.0K
10:20 63,072.74 63,104.71 62,963.98 63,102.17 0.0K
10:25 63,102.00 63,121.37 63,049.07 63,089.47 0.0K
10:30 63,091.40 63,171.56 63,052.38 63,111.23 0.0K
10:35 63,107.63 63,201.98 63,107.63 63,175.57 0.0K
10:40 63,180.84 63,338.95 63,180.84 63,319.75 0.0K
10:45 63,312.08 63,456.13 63,297.83 63,424.57 0.0K
10:50 63,424.22 63,487.76 63,351.85 63,384.76 0.0K
10:55 63,378.09 63,458.20 63,359.53 63,437.84 0.0K
11:00 63,440.59 63,519.53 63,412.80 63,498.82 0.0K
11:05 63,497.81 63,506.68 63,328.03 63,328.03 0.0K
11:10 63,331.45 63,374.38 63,321.15 63,365.13 0.0K
11:15 63,360.97 63,443.36 63,340.13 63,417.36 0.0K
11:20 63,420.98 63,440.38 63,341.18 63,387.26 0.0K
11:25 63,377.41 63,383.95 63,322.39 63,323.58 0.0K
11:30 63,323.04 63,324.22 63,270.20 63,314.13 0.0K
11:35 63,309.21 63,372.03 63,309.21 63,363.52 0.0K
11:40 63,362.10 63,474.49 63,362.10 63,376.91 0.0K
11:45 63,379.72 63,388.29 63,326.17 63,341.71 0.0K
11:50 63,346.36 63,356.84 63,302.64 63,324.20 0.0K
11:55 63,320.41 63,321.49 63,288.06 63,296.36 0.0K
12:00 63,301.53 63,301.53 63,301.53 63,301.53 0.0K
12:05 63,302.00 63,302.00 63,302.00 63,302.00 0.0K
13:00 63,302.94 63,419.38 63,282.26 63,419.38 0.0K
13:05 63,414.30 63,438.79 63,359.40 63,359.40 0.0K
13:10 63,365.80 63,451.89 63,365.80 63,432.97 0.0K
13:15 63,433.81 63,485.40 63,419.21 63,464.30 0.0K
13:20 63,463.69 63,483.00 63,409.97 63,469.33 0.0K
13:25 63,477.00 63,477.00 63,382.65 63,387.55 0.0K
13:30 63,382.49 63,416.93 63,382.49 63,404.18 0.0K
13:35 63,401.84 63,463.23 63,400.91 63,407.81 0.0K
13:40 63,410.40 63,448.38 63,388.08 63,396.73 0.0K
13:45 63,397.23 63,412.56 63,336.25 63,366.74 0.0K
13:50 63,365.66 63,479.59 63,363.63 63,479.20 0.0K
13:55 63,479.03 63,502.53 63,455.21 63,494.35 0.0K
14:00 63,500.27 63,507.65 63,449.83 63,486.78 0.0K
14:05 63,489.61 63,489.61 63,416.74 63,430.75 0.0K
14:10 63,432.18 63,444.79 63,421.68 63,437.06 0.0K
14:15 63,436.44 63,436.62 63,396.22 63,422.57 0.0K
14:20 63,426.85 63,437.79 63,397.42 63,399.49 0.0K
14:25 63,408.19 63,452.51 63,385.99 63,392.50 0.0K
14:30 63,388.40 63,418.07 63,360.49 63,394.29 0.0K
14:35 63,401.57 63,416.81 63,364.07 63,383.07 0.0K
14:40 63,378.57 63,396.07 63,364.59 63,377.07 0.0K
14:45 63,383.54 63,478.12 63,376.01 63,476.08 0.0K
14:50 63,460.65 63,469.29 63,439.46 63,454.50 0.0K
14:55 63,460.46 63,483.24 63,442.55 63,477.72 0.0K
15:00 63,475.61 63,486.80 63,446.96 63,479.42 0.0K
15:05 63,480.80 63,561.64 63,472.18 63,557.24 0.0K
15:10 63,551.52 63,599.05 63,513.09 63,513.81 0.0K
15:15 63,517.59 63,583.60 63,517.59 63,583.60 0.0K
15:20 63,587.31 63,597.04 63,567.59 63,591.56 0.0K
15:25 63,593.86 63,626.49 63,584.88 63,611.24 0.0K
15:30 63,614.71 63,690.11 63,607.86 63,672.87 0.0K
15:35 63,683.76 63,691.47 63,605.96 63,644.44 0.0K
15:40 63,647.57 63,681.04 63,634.84 63,666.76 0.0K
15:45 63,670.09 63,704.38 63,655.74 63,687.92 0.0K
15:50 63,689.18 63,695.22 63,583.49 63,583.49 0.0K
15:55 63,592.31 63,618.53 63,525.22 63,525.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar