Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64,771.85 64,890.86 64,713.26 64,830.30 0.0K
09:35 64,837.15 64,867.99 64,671.77 64,818.86 0.0K
09:40 64,821.98 64,911.92 64,796.17 64,878.58 0.0K
09:45 64,881.63 64,917.23 64,764.64 64,917.23 0.0K
09:50 64,897.25 65,021.23 64,897.25 64,947.33 0.0K
09:55 64,958.34 65,119.83 64,958.34 65,012.63 0.0K
10:00 65,015.10 65,153.07 65,015.10 65,136.58 0.0K
10:05 65,133.14 65,261.22 65,078.57 65,196.68 0.0K
10:10 65,206.03 65,252.46 65,108.34 65,119.87 0.0K
10:15 65,127.56 65,127.56 65,007.40 65,065.97 0.0K
10:20 65,064.99 65,132.46 65,033.69 65,058.71 0.0K
10:25 65,045.67 65,079.79 64,953.24 64,975.06 0.0K
10:30 64,977.08 64,980.48 64,890.27 64,980.48 0.0K
10:35 64,984.54 65,036.16 64,974.19 65,017.92 0.0K
10:40 65,021.67 65,086.24 64,977.21 65,060.33 0.0K
10:45 65,071.34 65,129.50 65,003.75 65,011.55 0.0K
10:50 65,014.78 65,044.84 64,972.68 64,985.38 0.0K
10:55 64,982.38 65,074.48 64,976.49 65,063.78 0.0K
11:00 65,061.14 65,132.30 65,043.87 65,083.00 0.0K
11:05 65,083.00 65,122.15 65,054.28 65,056.96 0.0K
11:10 65,053.28 65,170.75 65,044.25 65,098.01 0.0K
11:15 65,108.79 65,140.94 64,976.18 65,012.66 0.0K
11:20 65,005.47 65,045.90 65,002.04 65,024.89 0.0K
11:25 65,027.24 65,030.50 64,981.87 64,986.21 0.0K
11:30 64,979.46 64,998.63 64,963.18 64,967.87 0.0K
11:35 64,974.23 65,018.57 64,969.44 65,002.87 0.0K
11:40 65,005.06 65,005.06 64,971.29 64,974.96 0.0K
11:45 64,960.85 64,984.59 64,941.45 64,956.10 0.0K
11:50 64,955.59 64,974.36 64,842.02 64,842.32 0.0K
11:55 64,832.27 64,918.42 64,827.52 64,902.44 0.0K
12:00 64,895.16 64,895.16 64,895.16 64,895.16 0.0K
12:05 64,895.00 64,895.00 64,895.00 64,895.00 0.0K
13:00 64,885.15 64,885.15 64,761.57 64,803.01 0.0K
13:05 64,816.77 64,881.98 64,803.02 64,872.95 0.0K
13:10 64,861.32 64,871.33 64,802.31 64,804.36 0.0K
13:15 64,807.35 64,834.06 64,787.86 64,828.86 0.0K
13:20 64,830.39 64,879.49 64,826.36 64,867.44 0.0K
13:25 64,871.83 64,920.96 64,845.37 64,888.01 0.0K
13:30 64,906.23 64,906.23 64,799.89 64,812.80 0.0K
13:35 64,820.18 64,871.87 64,808.26 64,847.40 0.0K
13:40 64,854.77 64,864.54 64,802.85 64,812.80 0.0K
13:45 64,818.18 64,854.63 64,810.76 64,840.99 0.0K
13:50 64,841.57 64,860.31 64,797.07 64,801.08 0.0K
13:55 64,803.34 64,812.70 64,780.34 64,783.43 0.0K
14:00 64,787.18 64,787.18 64,665.95 64,680.35 0.0K
14:05 64,686.21 64,751.72 64,671.14 64,729.41 0.0K
14:10 64,730.49 64,786.52 64,723.97 64,781.66 0.0K
14:15 64,781.89 64,828.90 64,765.47 64,810.84 0.0K
14:20 64,809.80 64,843.29 64,797.60 64,809.33 0.0K
14:25 64,814.13 64,837.85 64,807.01 64,836.16 0.0K
14:30 64,835.40 64,955.01 64,831.71 64,945.38 0.0K
14:35 64,949.66 64,951.63 64,855.72 64,865.55 0.0K
14:40 64,867.33 64,882.02 64,838.60 64,838.60 0.0K
14:45 64,840.61 64,855.13 64,803.07 64,821.03 0.0K
14:50 64,827.42 64,848.60 64,806.59 64,823.26 0.0K
14:55 64,819.33 64,841.03 64,803.65 64,823.61 0.0K
15:00 64,827.99 64,863.91 64,820.57 64,847.74 0.0K
15:05 64,841.79 64,852.94 64,790.96 64,801.57 0.0K
15:10 64,808.40 64,829.54 64,776.41 64,784.15 0.0K
15:15 64,790.15 64,798.63 64,739.51 64,742.63 0.0K
15:20 64,748.57 64,782.12 64,738.51 64,773.65 0.0K
15:25 64,768.65 64,783.52 64,755.53 64,760.87 0.0K
15:30 64,766.34 64,775.40 64,741.06 64,746.46 0.0K
15:35 64,743.58 64,774.04 64,730.73 64,773.12 0.0K
15:40 64,745.39 64,771.88 64,730.84 64,748.13 0.0K
15:45 64,747.11 64,777.92 64,744.10 64,771.63 0.0K
15:50 64,758.92 64,796.97 64,758.92 64,796.97 0.0K
15:55 64,803.40 64,803.40 64,706.85 64,706.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar