Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66,710.22 66,760.48 66,451.77 66,511.63 0.0K
09:35 66,508.99 66,529.21 66,263.19 66,274.74 0.0K
09:40 66,274.53 66,330.78 66,126.40 66,158.48 0.0K
09:45 66,191.94 66,412.77 66,183.67 66,368.37 0.0K
09:50 66,322.11 66,416.55 66,301.05 66,307.16 0.0K
09:55 66,296.67 66,324.85 66,170.06 66,172.64 0.0K
10:00 66,152.78 66,211.43 66,073.90 66,157.46 0.0K
10:05 66,158.21 66,392.24 66,149.20 66,392.24 0.0K
10:10 66,384.21 66,546.92 66,384.21 66,531.02 0.0K
10:15 66,534.98 66,655.50 66,505.69 66,513.15 0.0K
10:20 66,516.66 66,531.17 66,454.55 66,476.11 0.0K
10:25 66,484.04 66,529.30 66,400.07 66,409.46 0.0K
10:30 66,410.46 66,520.80 66,384.91 66,503.74 0.0K
10:35 66,488.48 66,553.83 66,453.18 66,512.42 0.0K
10:40 66,509.13 66,542.73 66,463.66 66,472.30 0.0K
10:45 66,460.05 66,519.70 66,435.87 66,519.70 0.0K
10:50 66,515.70 66,519.00 66,452.92 66,461.39 0.0K
10:55 66,462.07 66,509.47 66,450.57 66,494.50 0.0K
11:00 66,493.70 66,555.58 66,481.37 66,552.69 0.0K
11:05 66,546.38 66,567.59 66,471.18 66,471.18 0.0K
11:10 66,490.19 66,580.94 66,437.68 66,550.28 0.0K
11:15 66,545.74 66,552.81 66,340.33 66,341.56 0.0K
11:20 66,341.78 66,388.60 66,291.98 66,376.57 0.0K
11:25 66,369.06 66,385.48 66,337.80 66,362.60 0.0K
11:30 66,349.20 66,368.80 66,316.20 66,352.47 0.0K
11:35 66,346.94 66,347.67 66,278.19 66,296.56 0.0K
11:40 66,297.06 66,309.91 66,266.28 66,270.52 0.0K
11:45 66,270.95 66,284.25 66,228.55 66,244.25 0.0K
11:50 66,242.86 66,271.30 66,233.70 66,263.16 0.0K
11:55 66,268.07 66,285.17 66,241.37 66,277.38 0.0K
12:00 66,273.21 66,273.21 66,273.21 66,273.21 0.0K
12:05 66,273.00 66,273.00 66,273.00 66,273.00 0.0K
13:00 66,226.06 66,226.06 66,176.42 66,192.98 0.0K
13:05 66,200.92 66,286.05 66,186.23 66,260.53 0.0K
13:10 66,260.90 66,264.38 66,184.07 66,199.53 0.0K
13:15 66,196.63 66,207.77 66,168.93 66,168.93 0.0K
13:20 66,168.81 66,174.40 66,127.73 66,137.73 0.0K
13:25 66,144.64 66,149.66 66,094.89 66,121.75 0.0K
13:30 66,122.73 66,157.09 66,119.21 66,146.31 0.0K
13:35 66,153.28 66,153.28 66,090.21 66,099.16 0.0K
13:40 66,092.54 66,141.11 66,074.55 66,075.52 0.0K
13:45 66,075.54 66,075.54 66,008.13 66,051.28 0.0K
13:50 66,050.96 66,088.00 66,014.46 66,068.40 0.0K
13:55 66,070.39 66,089.59 66,040.57 66,040.57 0.0K
14:00 66,047.36 66,149.96 66,047.36 66,144.39 0.0K
14:05 66,139.38 66,218.09 66,129.31 66,129.31 0.0K
14:10 66,137.07 66,137.07 66,059.12 66,059.12 0.0K
14:15 66,078.21 66,126.73 66,067.73 66,119.90 0.0K
14:20 66,114.43 66,120.50 66,082.25 66,112.60 0.0K
14:25 66,105.84 66,124.18 66,096.17 66,119.31 0.0K
14:30 66,110.43 66,126.97 66,041.82 66,066.60 0.0K
14:35 66,068.61 66,131.33 66,059.42 66,106.83 0.0K
14:40 66,119.38 66,161.67 66,105.99 66,143.00 0.0K
14:45 66,137.91 66,148.82 66,101.20 66,111.10 0.0K
14:50 66,109.55 66,114.86 66,051.99 66,063.39 0.0K
14:55 66,057.51 66,097.80 66,046.29 66,081.09 0.0K
15:00 66,085.33 66,140.11 66,080.18 66,126.16 0.0K
15:05 66,124.44 66,176.26 66,118.33 66,176.26 0.0K
15:10 66,183.36 66,231.74 66,166.27 66,225.74 0.0K
15:15 66,224.58 66,245.03 66,173.82 66,175.06 0.0K
15:20 66,178.15 66,189.89 66,133.08 66,153.40 0.0K
15:25 66,143.31 66,157.63 66,115.24 66,152.96 0.0K
15:30 66,152.42 66,152.42 66,108.99 66,135.88 0.0K
15:35 66,133.65 66,155.56 66,115.95 66,127.61 0.0K
15:40 66,129.47 66,153.25 66,105.74 66,135.72 0.0K
15:45 66,147.14 66,174.49 66,121.18 66,158.19 0.0K
15:50 66,162.48 66,177.15 66,126.20 66,139.05 0.0K
15:55 66,147.30 66,211.45 66,119.50 66,211.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar