Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66,914.25 66,985.46 66,490.57 66,553.86 0.0K
09:35 66,562.27 66,562.27 66,438.96 66,475.01 0.0K
09:40 66,477.09 66,578.70 66,348.81 66,578.70 0.0K
09:45 66,590.99 66,590.99 66,272.64 66,284.32 0.0K
09:50 66,274.36 66,344.71 66,231.83 66,307.48 0.0K
09:55 66,312.03 66,343.18 66,239.67 66,265.92 0.0K
10:00 66,269.18 66,270.89 65,956.15 66,017.33 0.0K
10:05 66,024.11 66,120.66 66,009.89 66,079.32 0.0K
10:10 66,079.73 66,079.73 65,822.02 65,846.79 0.0K
10:15 65,843.57 65,857.98 65,722.76 65,848.58 0.0K
10:20 65,854.05 65,945.10 65,816.51 65,885.75 0.0K
10:25 65,904.48 66,081.22 65,904.48 66,005.44 0.0K
10:30 66,005.55 66,055.52 65,939.03 66,038.24 0.0K
10:35 66,029.84 66,339.22 66,026.43 66,318.05 0.0K
10:40 66,316.96 66,351.38 66,219.57 66,244.33 0.0K
10:45 66,241.39 66,692.27 66,223.39 66,690.65 0.0K
10:50 66,687.41 66,734.04 66,649.36 66,690.06 0.0K
10:55 66,690.55 66,734.69 66,635.11 66,678.50 0.0K
11:00 66,670.27 66,684.66 66,584.91 66,621.60 0.0K
11:05 66,621.88 66,623.18 66,529.12 66,571.85 0.0K
11:10 66,573.89 66,591.83 66,434.28 66,449.77 0.0K
11:15 66,454.84 66,511.32 66,425.44 66,511.32 0.0K
11:20 66,508.97 66,598.46 66,476.04 66,590.62 0.0K
11:25 66,584.10 66,584.10 66,407.38 66,505.32 0.0K
11:30 66,513.04 66,531.74 66,495.89 66,518.63 0.0K
11:35 66,514.17 66,533.80 66,477.50 66,487.09 0.0K
11:40 66,483.69 66,497.65 66,471.22 66,493.56 0.0K
11:45 66,499.20 66,517.82 66,444.45 66,455.28 0.0K
11:50 66,451.05 66,478.43 66,444.41 66,465.28 0.0K
11:55 66,468.27 66,471.72 66,440.43 66,469.21 0.0K
12:00 66,462.17 66,462.17 66,462.17 66,462.17 0.0K
12:05 66,462.00 66,462.00 66,462.00 66,462.00 0.0K
13:00 66,492.04 66,606.41 66,492.04 66,526.38 0.0K
13:05 66,526.42 66,526.42 66,365.64 66,365.64 0.0K
13:10 66,361.73 66,390.22 66,344.38 66,361.77 0.0K
13:15 66,363.27 66,376.17 66,337.96 66,374.38 0.0K
13:20 66,380.05 66,397.13 66,309.35 66,342.79 0.0K
13:25 66,341.44 66,357.93 66,293.21 66,353.60 0.0K
13:30 66,349.44 66,394.12 66,329.14 66,388.90 0.0K
13:35 66,388.21 66,402.25 66,296.65 66,304.84 0.0K
13:40 66,293.48 66,324.97 66,223.12 66,233.02 0.0K
13:45 66,240.17 66,256.11 66,157.17 66,173.75 0.0K
13:50 66,170.16 66,170.16 66,091.45 66,091.45 0.0K
13:55 66,102.57 66,187.30 66,091.05 66,183.74 0.0K
14:00 66,175.50 66,188.40 66,084.92 66,088.26 0.0K
14:05 66,090.22 66,090.22 65,953.51 65,974.81 0.0K
14:10 65,982.20 66,012.66 65,957.65 65,970.80 0.0K
14:15 65,963.97 66,021.50 65,932.52 66,021.50 0.0K
14:20 66,020.06 66,074.98 65,965.49 66,064.72 0.0K
14:25 66,061.27 66,137.15 66,043.81 66,137.15 0.0K
14:30 66,137.07 66,137.07 65,950.65 65,950.65 0.0K
14:35 65,952.98 65,952.98 65,817.56 65,845.37 0.0K
14:40 65,845.76 65,863.95 65,819.40 65,835.37 0.0K
14:45 65,831.82 65,850.07 65,789.55 65,850.07 0.0K
14:50 65,847.83 65,995.38 65,847.83 65,981.23 0.0K
14:55 65,986.46 66,014.15 65,971.71 65,974.13 0.0K
15:00 65,981.51 65,993.78 65,915.26 65,934.43 0.0K
15:05 65,924.17 65,973.00 65,906.09 65,973.00 0.0K
15:10 65,974.40 65,983.76 65,915.83 65,971.36 0.0K
15:15 65,975.33 65,985.85 65,942.41 65,957.21 0.0K
15:20 65,961.24 66,017.49 65,956.96 65,989.49 0.0K
15:25 65,986.35 66,017.37 65,972.74 65,997.99 0.0K
15:30 65,988.78 66,003.67 65,959.31 65,987.53 0.0K
15:35 65,989.69 66,018.35 65,973.97 66,006.48 0.0K
15:40 66,001.69 66,020.57 65,967.33 65,988.94 0.0K
15:45 65,984.79 65,992.66 65,955.18 65,973.30 0.0K
15:50 65,963.98 65,970.02 65,899.71 65,923.40 0.0K
15:55 65,921.15 65,992.95 65,841.37 65,992.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar