Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67,141.84 67,426.34 67,128.79 67,391.83 0.0K
09:35 67,399.04 67,516.32 67,343.55 67,347.26 0.0K
09:40 67,328.68 67,444.78 67,306.84 67,363.05 0.0K
09:45 67,362.77 67,460.66 67,324.10 67,460.66 0.0K
09:50 67,454.94 67,467.79 67,373.83 67,431.78 0.0K
09:55 67,437.82 67,463.53 67,377.51 67,401.91 0.0K
10:00 67,397.38 67,495.92 67,318.72 67,380.19 0.0K
10:05 67,370.26 67,449.88 67,341.57 67,386.55 0.0K
10:10 67,395.25 67,492.96 67,395.25 67,475.57 0.0K
10:15 67,472.57 67,579.12 67,470.54 67,540.67 0.0K
10:20 67,533.94 67,590.88 67,516.19 67,581.44 0.0K
10:25 67,580.29 67,654.37 67,571.39 67,628.66 0.0K
10:30 67,633.84 67,653.71 67,574.31 67,595.39 0.0K
10:35 67,594.70 67,619.38 67,555.61 67,555.61 0.0K
10:40 67,561.27 67,648.26 67,553.37 67,638.99 0.0K
10:45 67,643.25 67,697.09 67,597.27 67,602.34 0.0K
10:50 67,604.12 67,668.65 67,604.12 67,623.05 0.0K
10:55 67,622.69 67,646.96 67,522.60 67,528.31 0.0K
11:00 67,536.17 67,542.06 67,457.71 67,488.49 0.0K
11:05 67,494.17 67,530.33 67,425.26 67,425.26 0.0K
11:10 67,415.14 67,436.89 67,279.79 67,415.89 0.0K
11:15 67,425.47 67,531.89 67,423.40 67,528.97 0.0K
11:20 67,521.24 67,625.88 67,489.51 67,615.18 0.0K
11:25 67,610.04 67,687.41 67,546.74 67,552.36 0.0K
11:30 67,547.86 67,563.50 67,451.09 67,452.01 0.0K
11:35 67,442.94 67,465.39 67,405.74 67,424.54 0.0K
11:40 67,412.57 67,474.71 67,412.57 67,455.71 0.0K
11:45 67,441.79 67,496.77 67,439.10 67,478.42 0.0K
11:50 67,471.98 67,500.20 67,436.77 67,443.89 0.0K
11:55 67,462.90 67,465.73 67,406.22 67,429.75 0.0K
12:00 67,428.25 67,428.25 67,428.25 67,428.25 0.0K
12:05 67,428.00 67,428.00 67,428.00 67,428.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar