Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67,624.57 67,739.67 67,517.88 67,547.33 0.0K
09:35 67,473.17 67,606.23 67,459.44 67,477.53 0.0K
09:40 67,444.27 67,513.53 67,375.90 67,376.73 0.0K
09:45 67,322.44 67,574.84 67,322.44 67,472.81 0.0K
09:50 67,422.05 67,558.70 67,422.05 67,446.43 0.0K
09:55 67,387.97 67,564.30 67,387.97 67,463.99 0.0K
10:00 67,397.01 67,447.66 67,306.24 67,307.87 0.0K
10:05 67,258.87 67,361.71 67,258.87 67,284.16 0.0K
10:10 67,235.66 67,340.64 67,235.66 67,244.48 0.0K
10:15 67,201.93 67,289.70 67,103.77 67,103.77 0.0K
10:20 67,065.48 67,185.12 67,065.48 67,177.08 0.0K
10:25 67,127.76 67,251.75 67,124.87 67,130.39 0.0K
10:30 67,082.23 67,192.72 67,082.23 67,131.21 0.0K
10:35 67,092.76 67,173.68 67,069.78 67,070.92 0.0K
10:40 67,025.29 67,122.33 67,010.82 67,022.83 0.0K
10:45 66,984.82 67,127.35 66,984.82 67,126.30 0.0K
10:50 67,068.92 67,240.65 67,068.92 67,217.12 0.0K
10:55 67,160.64 67,255.33 67,160.64 67,214.85 0.0K
11:00 67,159.68 67,229.98 67,159.68 67,193.36 0.0K
11:05 67,133.84 67,191.25 67,133.84 67,155.29 0.0K
11:10 67,102.56 67,170.88 67,102.56 67,118.36 0.0K
11:15 67,081.52 67,154.49 67,058.82 67,153.43 0.0K
11:20 67,103.53 67,194.46 67,058.20 67,068.58 0.0K
11:25 67,016.24 67,099.52 67,016.24 67,076.62 0.0K
11:30 67,012.77 67,077.62 67,012.77 67,056.77 0.0K
11:35 67,017.56 67,087.86 67,017.56 67,049.53 0.0K
11:40 67,007.81 67,104.82 67,007.81 67,102.10 0.0K
11:45 67,059.20 67,118.25 67,059.20 67,091.09 0.0K
11:50 67,036.48 67,124.83 67,036.48 67,095.88 0.0K
11:55 67,026.11 67,091.30 67,026.11 67,091.30 0.0K
12:00 67,013.00 67,013.00 67,013.00 67,013.00 0.0K
12:05 67,013.00 67,013.00 67,013.00 67,013.00 0.0K
13:00 67,016.38 67,186.46 67,016.38 67,167.62 0.0K
13:05 67,100.64 67,178.55 67,100.64 67,157.30 0.0K
13:10 67,108.42 67,181.01 67,108.42 67,163.74 0.0K
13:15 67,101.28 67,222.41 67,101.28 67,219.04 0.0K
13:20 67,151.86 67,215.35 67,151.86 67,215.35 0.0K
13:25 67,147.30 67,229.91 67,147.30 67,201.08 0.0K
13:30 67,140.78 67,208.35 67,140.78 67,174.61 0.0K
13:35 67,118.53 67,314.51 67,118.53 67,309.02 0.0K
13:40 67,242.02 67,443.28 67,242.02 67,316.67 0.0K
13:45 67,255.41 67,356.22 67,255.41 67,312.22 0.0K
13:50 67,254.97 67,320.32 67,254.97 67,294.84 0.0K
13:55 67,242.65 67,325.93 67,242.65 67,325.93 0.0K
14:00 67,270.74 67,405.57 67,270.74 67,379.40 0.0K
14:05 67,324.95 67,449.81 67,324.95 67,441.72 0.0K
14:10 67,379.29 67,441.04 67,379.29 67,426.36 0.0K
14:15 67,363.59 67,422.01 67,363.59 67,367.08 0.0K
14:20 67,330.36 67,485.59 67,330.36 67,460.22 0.0K
14:25 67,412.14 67,489.70 67,412.14 67,425.86 0.0K
14:30 67,376.25 67,485.57 67,376.25 67,449.07 0.0K
14:35 67,397.44 67,447.08 67,350.88 67,350.88 0.0K
14:40 67,309.38 67,386.31 67,309.38 67,377.73 0.0K
14:45 67,329.48 67,391.17 67,329.48 67,365.08 0.0K
14:50 67,309.25 67,403.90 67,309.25 67,395.24 0.0K
14:55 67,341.36 67,425.50 67,341.36 67,401.94 0.0K
15:00 67,347.54 67,436.94 67,347.54 67,392.87 0.0K
15:05 67,346.93 67,433.31 67,346.93 67,414.10 0.0K
15:10 67,365.53 67,481.77 67,365.53 67,460.69 0.0K
15:15 67,411.90 67,462.30 67,408.51 67,414.94 0.0K
15:20 67,371.50 67,441.89 67,357.75 67,369.39 0.0K
15:25 67,323.45 67,381.20 67,307.44 67,339.00 0.0K
15:30 67,289.98 67,379.77 67,289.98 67,362.77 0.0K
15:35 67,305.74 67,396.34 67,305.74 67,374.92 0.0K
15:40 67,333.58 67,387.12 67,313.39 67,335.55 0.0K
15:45 67,304.66 67,368.50 67,304.66 67,338.74 0.0K
15:50 67,301.41 67,359.65 67,301.41 67,326.53 0.0K
15:55 67,289.45 67,350.85 67,230.85 67,230.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar