Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67,461.32 67,712.12 67,406.33 67,633.94 0.0K
09:35 67,625.57 67,642.83 67,461.43 67,501.63 0.0K
09:40 67,516.09 67,516.09 67,314.52 67,394.96 0.0K
09:45 67,392.87 67,592.71 67,379.30 67,523.45 0.0K
09:50 67,554.69 67,630.59 67,354.86 67,356.56 0.0K
09:55 67,355.15 67,355.15 67,213.75 67,219.05 0.0K
10:00 67,219.13 67,294.77 67,171.08 67,201.94 0.0K
10:05 67,216.40 67,251.02 67,163.62 67,197.72 0.0K
10:10 67,198.63 67,312.83 67,170.43 67,312.83 0.0K
10:15 67,308.09 67,317.90 67,240.20 67,256.05 0.0K
10:20 67,257.20 67,332.95 67,241.08 67,264.14 0.0K
10:25 67,270.52 67,271.57 67,227.35 67,267.76 0.0K
10:30 67,271.83 67,273.75 67,136.45 67,136.45 0.0K
10:35 67,147.03 67,173.71 67,125.30 67,150.59 0.0K
10:40 67,159.61 67,244.06 67,142.82 67,229.62 0.0K
10:45 67,234.96 67,278.84 67,171.23 67,248.18 0.0K
10:50 67,247.36 67,368.85 67,229.84 67,368.85 0.0K
10:55 67,366.29 67,367.64 67,292.77 67,305.79 0.0K
11:00 67,295.68 67,360.51 67,285.22 67,356.94 0.0K
11:05 67,358.96 67,483.44 67,334.47 67,477.52 0.0K
11:10 67,481.29 67,673.15 67,478.16 67,657.03 0.0K
11:15 67,658.24 67,685.67 67,533.95 67,551.66 0.0K
11:20 67,561.01 67,564.29 67,427.94 67,453.85 0.0K
11:25 67,447.81 67,462.81 67,419.49 67,419.49 0.0K
11:30 67,420.18 67,444.08 67,400.60 67,435.73 0.0K
11:35 67,439.00 67,463.69 67,410.44 67,412.97 0.0K
11:40 67,413.52 67,426.35 67,373.50 67,398.68 0.0K
11:45 67,390.15 67,428.67 67,379.60 67,421.57 0.0K
11:50 67,421.41 67,492.73 67,415.72 67,483.90 0.0K
11:55 67,481.30 67,527.02 67,475.71 67,500.87 0.0K
12:00 67,500.51 67,500.51 67,500.51 67,500.51 0.0K
12:05 67,501.00 67,501.00 67,501.00 67,501.00 0.0K
13:00 67,493.08 67,603.29 67,477.80 67,587.84 0.0K
13:05 67,587.18 67,621.54 67,561.73 67,614.05 0.0K
13:10 67,612.64 67,697.05 67,588.06 67,595.75 0.0K
13:15 67,605.86 67,631.01 67,571.00 67,607.03 0.0K
13:20 67,609.98 67,651.11 67,604.04 67,614.40 0.0K
13:25 67,614.48 67,645.74 67,591.91 67,592.42 0.0K
13:30 67,606.98 67,613.35 67,534.55 67,563.83 0.0K
13:35 67,554.11 67,561.94 67,511.48 67,511.48 0.0K
13:40 67,518.21 67,532.41 67,473.78 67,493.01 0.0K
13:45 67,499.55 67,506.79 67,433.25 67,445.14 0.0K
13:50 67,451.21 67,496.17 67,450.09 67,492.27 0.0K
13:55 67,491.52 67,511.67 67,474.19 67,487.42 0.0K
14:00 67,481.44 67,497.89 67,406.54 67,417.37 0.0K
14:05 67,417.59 67,452.57 67,386.95 67,393.24 0.0K
14:10 67,387.14 67,391.72 67,334.01 67,346.47 0.0K
14:15 67,350.35 67,404.42 67,341.43 67,349.36 0.0K
14:20 67,350.60 67,422.83 67,350.60 67,422.83 0.0K
14:25 67,423.36 67,423.76 67,355.44 67,391.87 0.0K
14:30 67,388.72 67,405.04 67,381.35 67,396.92 0.0K
14:35 67,406.19 67,453.79 67,382.97 67,435.02 0.0K
14:40 67,437.76 67,484.55 67,429.78 67,450.36 0.0K
14:45 67,452.62 67,463.83 67,356.37 67,391.80 0.0K
14:50 67,399.54 67,402.30 67,365.39 67,380.13 0.0K
14:55 67,384.39 67,389.71 67,340.38 67,342.10 0.0K
15:00 67,336.31 67,353.56 67,300.63 67,335.61 0.0K
15:05 67,340.56 67,422.21 67,330.49 67,412.15 0.0K
15:10 67,414.41 67,497.77 67,401.15 67,476.00 0.0K
15:15 67,486.17 67,488.20 67,446.06 67,452.84 0.0K
15:20 67,453.15 67,504.99 67,453.15 67,484.09 0.0K
15:25 67,483.43 67,507.89 67,472.57 67,493.58 0.0K
15:30 67,495.18 67,496.52 67,448.51 67,473.84 0.0K
15:35 67,471.20 67,493.24 67,451.77 67,460.01 0.0K
15:40 67,474.75 67,520.53 67,461.22 67,506.70 0.0K
15:45 67,494.09 67,503.07 67,425.10 67,450.92 0.0K
15:50 67,451.52 67,492.74 67,449.25 67,449.25 0.0K
15:55 67,453.79 67,458.55 67,395.37 67,395.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar